Suprajit Engineering (SUPRAJIT) | Historial de Precios y Rendimientos | 2005 - 2026
Suprajit Engineering Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Suprajit Engineering
Datos de Precios Históricos de Suprajit Engineering
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹468,35 | +1,75% | ₹467,00 | ₹482,00 | ₹465,10 | 312,6K |
| 12 jun. 2026 | ₹460,30 | +2,95% | ₹449,50 | ₹462,30 | ₹447,75 | 92,2K |
| 11 jun. 2026 | ₹447,10 | -2,62% | ₹458,00 | ₹458,90 | ₹446,00 | 86,5K |
| 10 jun. 2026 | ₹459,15 | -1,46% | ₹466,00 | ₹472,00 | ₹456,40 | 98,5K |
| 9 jun. 2026 | ₹465,95 | +0,90% | ₹463,70 | ₹470,15 | ₹463,70 | 86,5K |
| 8 jun. 2026 | ₹461,80 | -2,93% | ₹467,80 | ₹473,95 | ₹460,00 | 86,6K |
| 5 jun. 2026 | ₹475,75 | +1,07% | ₹473,35 | ₹481,00 | ₹465,05 | 230,6K |
| 4 jun. 2026 | ₹470,70 | +1,13% | ₹465,00 | ₹474,00 | ₹460,15 | 148,1K |
| 3 jun. 2026 | ₹465,45 | +1,35% | ₹463,40 | ₹473,90 | ₹460,40 | 190,2K |
| 2 jun. 2026 | ₹459,25 | -0,81% | ₹460,05 | ₹465,40 | ₹456,05 | 179,8K |
| 1 jun. 2026 | ₹463,00 | +1,36% | ₹461,00 | ₹474,00 | ₹455,95 | 649,4K |
| 29 may. 2026 | ₹456,80 | -3,72% | ₹470,00 | ₹477,40 | ₹453,65 | 167,8K |
| 27 may. 2026 | ₹474,45 | +0,18% | ₹473,00 | ₹485,00 | ₹466,25 | 390,3K |
| 26 may. 2026 | ₹473,60 | +6,44% | ₹498,20 | ₹507,00 | ₹468,25 | 4,6M |
| 25 may. 2026 | ₹444,95 | +1,67% | ₹442,20 | ₹447,65 | ₹437,00 | 168,8K |
| 22 may. 2026 | ₹437,65 | +3,91% | ₹423,30 | ₹441,35 | ₹416,40 | 230,6K |
| 21 may. 2026 | ₹421,20 | +0,55% | ₹422,70 | ₹429,00 | ₹416,25 | 96,3K |
| 20 may. 2026 | ₹418,90 | +0,67% | ₹415,10 | ₹421,70 | ₹412,80 | 38,8K |
| 19 may. 2026 | ₹416,10 | +0,39% | ₹411,10 | ₹422,00 | ₹411,10 | 42,9K |
| 18 may. 2026 | ₹414,50 | -0,66% | ₹412,00 | ₹417,65 | ₹410,35 | 43,0K |
| 15 may. 2026 | ₹417,25 | -0,25% | ₹418,30 | ₹420,00 | ₹415,00 | 38,5K |
| 14 may. 2026 | ₹418,30 | +0,38% | ₹420,40 | ₹421,95 | ₹410,40 | 71,2K |
| 13 may. 2026 | ₹416,70 | -0,28% | ₹418,00 | ₹423,85 | ₹416,00 | 39,5K |
| 12 may. 2026 | ₹417,85 | -3,59% | ₹431,25 | ₹431,70 | ₹415,10 | 58,3K |
| 11 may. 2026 | ₹433,40 | -2,85% | ₹447,00 | ₹447,00 | ₹430,00 | 71,9K |
| 8 may. 2026 | ₹446,10 | +2,87% | ₹435,95 | ₹450,00 | ₹431,00 | 274,2K |
| 7 may. 2026 | ₹433,65 | +3,47% | ₹422,90 | ₹436,90 | ₹420,50 | 171,5K |
| 6 may. 2026 | ₹419,10 | +1,22% | ₹416,00 | ₹420,95 | ₹415,25 | 36,5K |
| 5 may. 2026 | ₹414,05 | -1,15% | ₹418,00 | ₹419,20 | ₹412,10 | 38,0K |
| 4 may. 2026 | ₹418,85 | +0,89% | ₹416,00 | ₹421,15 | ₹415,80 | 34,4K |
| 30 abr. 2026 | ₹415,15 | -0,99% | ₹417,00 | ₹417,70 | ₹411,15 | 35,5K |
| 29 abr. 2026 | ₹419,30 | +0,74% | ₹419,90 | ₹421,50 | ₹416,25 | 31,3K |
| 28 abr. 2026 | ₹416,20 | -1,90% | ₹422,00 | ₹425,80 | ₹415,00 | 51,9K |
| 27 abr. 2026 | ₹424,25 | +1,68% | ₹418,00 | ₹426,80 | ₹415,95 | 27,9K |
| 24 abr. 2026 | ₹417,25 | -1,88% | ₹429,00 | ₹429,00 | ₹416,00 | 56,6K |
| 23 abr. 2026 | ₹425,25 | -0,80% | ₹420,15 | ₹432,00 | ₹420,15 | 51,1K |
| 22 abr. 2026 | ₹428,70 | +1,56% | ₹419,85 | ₹430,55 | ₹417,00 | 103,0K |
| 21 abr. 2026 | ₹422,10 | +1,86% | ₹418,00 | ₹424,90 | ₹414,90 | 166,4K |
| 20 abr. 2026 | ₹414,40 | -2,54% | ₹425,15 | ₹427,00 | ₹412,00 | 116,8K |
| 17 abr. 2026 | ₹425,20 | +3,45% | ₹411,00 | ₹427,00 | ₹410,00 | 327,9K |
| 16 abr. 2026 | ₹411,00 | -1,14% | ₹419,90 | ₹419,90 | ₹406,30 | 167,2K |
| 15 abr. 2026 | ₹415,75 | +1,01% | ₹418,40 | ₹420,00 | ₹412,00 | 205,9K |
| 13 abr. 2026 | ₹411,60 | -5,74% | ₹410,45 | ₹415,00 | ₹396,60 | 549,7K |
| 10 abr. 2026 | ₹436,65 | +1,13% | ₹429,15 | ₹441,95 | ₹429,10 | 58,1K |
| 9 abr. 2026 | ₹431,75 | +1,02% | ₹427,45 | ₹438,45 | ₹421,05 | 90,8K |
| 8 abr. 2026 | ₹427,40 | +2,20% | ₹425,35 | ₹432,30 | ₹420,60 | 73,0K |
| 7 abr. 2026 | ₹418,20 | +1,16% | ₹417,85 | ₹420,65 | ₹407,10 | 43,1K |
| 6 abr. 2026 | ₹413,40 | +0,45% | ₹405,85 | ₹420,00 | ₹405,30 | 35,4K |
| 2 abr. 2026 | ₹411,55 | -2,46% | ₹410,00 | ₹414,35 | ₹403,00 | 47,3K |
| 1 abr. 2026 | ₹421,95 | +5,46% | ₹405,00 | ₹428,45 | ₹401,00 | 131,6K |
| 30 mar. 2026 | ₹400,10 | -3,46% | ₹410,35 | ₹412,00 | ₹397,25 | 92,4K |
| 27 mar. 2026 | ₹414,45 | +0,97% | ₹406,40 | ₹416,60 | ₹396,80 | 106,0K |
| 25 mar. 2026 | ₹410,45 | +2,31% | ₹401,20 | ₹415,60 | ₹398,80 | 106,7K |
| 24 mar. 2026 | ₹401,20 | +0,25% | ₹402,15 | ₹404,80 | ₹394,60 | 55,4K |
| 23 mar. 2026 | ₹400,20 | -0,58% | ₹396,00 | ₹404,00 | ₹390,00 | 74,8K |
| 20 mar. 2026 | ₹402,55 | +1,33% | ₹397,50 | ₹406,10 | ₹397,50 | 42,8K |
| 19 mar. 2026 | ₹397,25 | -2,49% | ₹406,00 | ₹406,00 | ₹394,40 | 47,7K |
| 18 mar. 2026 | ₹407,40 | +1,33% | ₹402,05 | ₹411,00 | ₹399,05 | 163,0K |
| 17 mar. 2026 | ₹402,05 | -1,51% | ₹411,80 | ₹411,80 | ₹400,10 | 50,3K |
| 16 mar. 2026 | ₹408,20 | +1,15% | ₹400,10 | ₹410,60 | ₹389,95 | 97,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹460,30 | -3,25% | ₹467,80 | ₹473,95 | ₹446,00 | 450,4K |
| 1 jun. 2026 | ₹475,75 | +4,15% | ₹461,00 | ₹481,00 | ₹455,95 | 1,4M |
| 25 may. 2026 | ₹456,80 | +4,38% | ₹442,20 | ₹507,00 | ₹437,00 | 5,3M |
| 18 may. 2026 | ₹437,65 | +4,89% | ₹412,00 | ₹441,35 | ₹410,35 | 451,5K |
| 11 may. 2026 | ₹417,25 | -6,47% | ₹447,00 | ₹447,00 | ₹410,40 | 279,3K |
| 4 may. 2026 | ₹446,10 | +7,46% | ₹416,00 | ₹450,00 | ₹412,10 | 554,6K |
| 27 abr. 2026 | ₹415,15 | -0,50% | ₹418,00 | ₹426,80 | ₹411,15 | 146,7K |
| 20 abr. 2026 | ₹417,25 | -1,87% | ₹425,15 | ₹432,00 | ₹412,00 | 493,9K |
| 13 abr. 2026 | ₹425,20 | -2,62% | ₹410,45 | ₹427,00 | ₹396,60 | 1,3M |
| 6 abr. 2026 | ₹436,65 | +6,10% | ₹405,85 | ₹441,95 | ₹405,30 | 300,4K |
| 30 mar. 2026 | ₹411,55 | -0,70% | ₹410,35 | ₹428,45 | ₹397,25 | 271,2K |
| 23 mar. 2026 | ₹414,45 | +2,96% | ₹396,00 | ₹416,60 | ₹390,00 | 342,9K |
| 16 mar. 2026 | ₹402,55 | -0,25% | ₹400,10 | ₹411,80 | ₹389,95 | 401,7K |
| 9 mar. 2026 | ₹403,55 | -5,13% | ₹422,25 | ₹424,00 | ₹401,00 | 311,3K |
| 2 mar. 2026 | ₹425,35 | -2,57% | ₹417,55 | ₹435,00 | ₹412,20 | 182,2K |
| 23 feb. 2026 | ₹436,55 | +5,51% | ₹414,95 | ₹453,85 | ₹408,10 | 675,4K |
| 16 feb. 2026 | ₹413,75 | -4,64% | ₹432,75 | ₹435,95 | ₹412,30 | 403,7K |
| 9 feb. 2026 | ₹433,90 | -6,23% | ₹465,00 | ₹475,00 | ₹417,30 | 1,5M |
| 2 feb. 2026 | ₹462,75 | +5,66% | ₹437,50 | ₹483,10 | ₹428,80 | 426,4K |
| 26 ene. 2026 | ₹437,95 | +5,53% | ₹412,50 | ₹456,90 | ₹399,40 | 413,8K |
| 19 ene. 2026 | ₹415,00 | -10,72% | ₹455,45 | ₹464,50 | ₹411,85 | 322,4K |
| 12 ene. 2026 | ₹464,85 | +1,04% | ₹460,05 | ₹471,10 | ₹452,25 | 779,0K |
| 5 ene. 2026 | ₹460,05 | -2,86% | ₹470,00 | ₹508,40 | ₹445,15 | 4,6M |
| 29 dic. 2025 | ₹473,60 | -0,41% | ₹471,20 | ₹477,00 | ₹460,80 | 197,5K |
| 22 dic. 2025 | ₹475,55 | +2,19% | ₹465,90 | ₹480,00 | ₹463,60 | 295,8K |
| 15 dic. 2025 | ₹465,35 | +4,64% | ₹441,00 | ₹472,00 | ₹439,15 | 346,4K |
| 8 dic. 2025 | ₹444,70 | -3,18% | ₹455,10 | ₹462,30 | ₹439,10 | 238,9K |
| 1 dic. 2025 | ₹459,30 | -3,21% | ₹472,00 | ₹479,85 | ₹456,15 | 634,1K |
| 24 nov. 2025 | ₹474,55 | +5,07% | ₹451,95 | ₹485,00 | ₹443,30 | 408,4K |
| 17 nov. 2025 | ₹451,65 | -1,87% | ₹460,25 | ₹482,35 | ₹449,10 | 776,5K |
| 10 nov. 2025 | ₹460,25 | +5,68% | ₹438,60 | ₹463,00 | ₹428,30 | 1,6M |
| 3 nov. 2025 | ₹435,50 | -2,47% | ₹446,65 | ₹465,00 | ₹430,15 | 380,6K |
| 27 oct. 2025 | ₹446,55 | +0,74% | ₹442,95 | ₹450,90 | ₹433,25 | 341,2K |
| 20 oct. 2025 | ₹443,25 | -0,02% | ₹443,35 | ₹460,00 | ₹441,80 | 213,7K |
| 13 oct. 2025 | ₹443,35 | -1,12% | ₹448,35 | ₹455,25 | ₹438,55 | 352,5K |
| 6 oct. 2025 | ₹448,35 | -5,50% | ₹475,80 | ₹479,80 | ₹441,60 | 373,1K |
| 29 sept. 2025 | ₹474,45 | -3,97% | ₹500,00 | ₹504,90 | ₹449,35 | 1,1M |
| 22 sept. 2025 | ₹494,05 | +3,91% | ₹475,40 | ₹517,65 | ₹461,90 | 2,0M |
| 15 sept. 2025 | ₹475,45 | +6,88% | ₹442,00 | ₹482,55 | ₹440,00 | 563,9K |
| 8 sept. 2025 | ₹444,85 | -3,43% | ₹461,55 | ₹472,00 | ₹442,30 | 213,3K |
| 1 sept. 2025 | ₹460,65 | +1,87% | ₹452,20 | ₹464,50 | ₹448,55 | 574,0K |
| 25 ago. 2025 | ₹452,20 | -0,62% | ₹455,00 | ₹463,85 | ₹439,20 | 305,8K |
| 18 ago. 2025 | ₹455,00 | +3,03% | ₹443,70 | ₹475,00 | ₹443,65 | 599,2K |
| 11 ago. 2025 | ₹441,60 | +1,55% | ₹442,00 | ₹448,00 | ₹413,35 | 401,5K |
| 4 ago. 2025 | ₹434,85 | -4,35% | ₹454,65 | ₹456,70 | ₹429,55 | 297,5K |
| 28 jul. 2025 | ₹454,65 | -2,55% | ₹469,45 | ₹475,00 | ₹445,95 | 303,4K |
| 21 jul. 2025 | ₹466,55 | +0,23% | ₹466,00 | ₹478,75 | ₹454,00 | 392,1K |
| 14 jul. 2025 | ₹465,50 | +3,92% | ₹447,95 | ₹476,50 | ₹444,00 | 1,2M |
| 7 jul. 2025 | ₹447,95 | -5,66% | ₹474,50 | ₹474,50 | ₹444,50 | 486,1K |
| 30 jun. 2025 | ₹474,85 | +0,19% | ₹476,60 | ₹489,00 | ₹466,25 | 557,6K |
| 23 jun. 2025 | ₹473,95 | +6,69% | ₹443,00 | ₹479,00 | ₹435,50 | 1,1M |
| 16 jun. 2025 | ₹444,25 | -2,84% | ₹453,00 | ₹490,00 | ₹442,10 | 1,1M |
| 9 jun. 2025 | ₹457,25 | -4,28% | ₹477,65 | ₹484,90 | ₹449,95 | 581,1K |
| 2 jun. 2025 | ₹477,70 | +14,10% | ₹418,65 | ₹479,95 | ₹409,05 | 2,3M |
| 26 may. 2025 | ₹418,65 | -1,04% | ₹424,70 | ₹450,75 | ₹413,40 | 2,0M |
| 19 may. 2025 | ₹423,05 | +0,99% | ₹419,40 | ₹425,50 | ₹406,00 | 369,3K |
| 12 may. 2025 | ₹418,90 | +8,96% | ₹387,70 | ₹427,00 | ₹387,70 | 998,8K |
| 5 may. 2025 | ₹384,45 | +0,44% | ₹387,95 | ₹403,60 | ₹374,00 | 824,3K |
| 28 abr. 2025 | ₹382,75 | -3,21% | ₹394,00 | ₹403,80 | ₹379,15 | 222,0K |
| 21 abr. 2025 | ₹395,45 | +1,50% | ₹389,60 | ₹407,20 | ₹388,90 | 245,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹460,30 | +0,77% | ₹461,00 | ₹481,00 | ₹446,00 | 1,8M |
| 1 may. 2026 | ₹456,80 | +10,03% | ₹416,00 | ₹507,00 | ₹410,35 | 6,6M |
| 1 abr. 2026 | ₹415,15 | +3,76% | ₹405,00 | ₹441,95 | ₹396,60 | 2,4M |
| 1 mar. 2026 | ₹400,10 | -8,35% | ₹417,55 | ₹435,00 | ₹389,95 | 1,3M |
| 1 feb. 2026 | ₹436,55 | -3,10% | ₹449,95 | ₹483,10 | ₹408,10 | 3,0M |
| 1 ene. 2026 | ₹450,50 | -2,80% | ₹460,80 | ₹508,40 | ₹399,40 | 6,1M |
| 1 dic. 2025 | ₹463,50 | -2,33% | ₹472,00 | ₹480,00 | ₹439,10 | 1,7M |
| 1 nov. 2025 | ₹474,55 | +6,27% | ₹446,65 | ₹485,00 | ₹428,30 | 3,1M |
| 1 oct. 2025 | ₹446,55 | -3,51% | ₹462,80 | ₹484,80 | ₹433,25 | 1,4M |
| 1 sept. 2025 | ₹462,80 | +2,34% | ₹452,20 | ₹517,65 | ₹440,00 | 4,4M |
| 1 ago. 2025 | ₹452,20 | -1,44% | ₹462,30 | ₹475,00 | ₹413,35 | 1,7M |
| 1 jul. 2025 | ₹458,80 | -4,87% | ₹484,50 | ₹489,00 | ₹444,00 | 2,7M |
| 1 jun. 2025 | ₹482,30 | +15,20% | ₹418,65 | ₹490,00 | ₹409,05 | 5,2M |
| 1 may. 2025 | ₹418,65 | +8,80% | ₹384,80 | ₹450,75 | ₹374,00 | 4,3M |
| 1 abr. 2025 | ₹384,80 | +2,30% | ₹374,70 | ₹407,20 | ₹350,00 | 1,1M |
| 1 mar. 2025 | ₹376,15 | -6,14% | ₹402,50 | ₹423,00 | ₹375,00 | 1,4M |
| 1 feb. 2025 | ₹400,75 | -1,48% | ₹408,95 | ₹433,70 | ₹373,50 | 1,4M |
| 1 ene. 2025 | ₹406,75 | -11,46% | ₹454,15 | ₹478,25 | ₹372,20 | 1,7M |
| 1 dic. 2024 | ₹459,40 | -0,92% | ₹463,20 | ₹513,75 | ₹446,60 | 1,4M |
| 1 nov. 2024 | ₹463,65 | -9,82% | ₹518,45 | ₹535,50 | ₹425,00 | 2,9M |
| 1 oct. 2024 | ₹514,15 | -0,86% | ₹519,95 | ₹534,90 | ₹474,10 | 2,5M |
| 1 sept. 2024 | ₹518,60 | -1,06% | ₹528,05 | ₹559,70 | ₹504,45 | 8,1M |
| 1 ago. 2024 | ₹524,15 | +0,68% | ₹520,50 | ₹639,60 | ₹480,00 | 15,8M |
| 1 jul. 2024 | ₹520,60 | +1,91% | ₹510,80 | ₹565,95 | ₹500,55 | 6,1M |
| 1 jun. 2024 | ₹510,85 | +15,32% | ₹459,00 | ₹530,00 | ₹399,00 | 12,6M |
| 1 may. 2024 | ₹443,00 | +4,79% | ₹424,90 | ₹457,00 | ₹398,05 | 5,3M |
| 1 abr. 2024 | ₹422,75 | +2,57% | ₹413,15 | ₹439,00 | ₹407,70 | 2,4M |
| 1 mar. 2024 | ₹412,15 | -3,08% | ₹427,90 | ₹453,85 | ₹386,95 | 5,1M |
| 1 feb. 2024 | ₹425,25 | +8,36% | ₹389,65 | ₹449,00 | ₹374,50 | 10,9M |
| 1 ene. 2024 | ₹392,45 | -3,47% | ₹410,10 | ₹420,25 | ₹382,25 | 5,4M |
| 1 dic. 2023 | ₹406,55 | +6,79% | ₹390,00 | ₹411,25 | ₹357,60 | 10,4M |
| 1 nov. 2023 | ₹380,70 | +4,65% | ₹368,40 | ₹393,30 | ₹358,00 | 3,9M |
| 1 oct. 2023 | ₹363,80 | -5,82% | ₹386,60 | ₹397,70 | ₹353,75 | 3,1M |
| 1 sept. 2023 | ₹386,30 | -8,70% | ₹425,80 | ₹429,20 | ₹383,50 | 2,8M |
| 1 ago. 2023 | ₹423,10 | +0,89% | ₹421,40 | ₹427,00 | ₹380,50 | 6,4M |
| 1 jul. 2023 | ₹419,35 | +2,67% | ₹413,45 | ₹446,40 | ₹406,00 | 4,7M |
| 1 jun. 2023 | ₹408,45 | +8,10% | ₹377,50 | ₹413,00 | ₹373,00 | 4,0M |
| 1 may. 2023 | ₹377,85 | +5,66% | ₹359,00 | ₹414,90 | ₹358,10 | 5,9M |
| 1 abr. 2023 | ₹357,60 | +3,71% | ₹343,00 | ₹363,80 | ₹342,80 | 1,5M |
| 1 mar. 2023 | ₹344,80 | -2,32% | ₹350,10 | ₹398,25 | ₹327,65 | 5,7M |
| 1 feb. 2023 | ₹353,00 | +9,07% | ₹324,50 | ₹366,00 | ₹320,15 | 3,1M |
| 1 ene. 2023 | ₹323,65 | -1,92% | ₹332,95 | ₹341,00 | ₹317,25 | 2,5M |
| 1 dic. 2022 | ₹330,00 | -5,32% | ₹350,00 | ₹358,85 | ₹321,35 | 7,4M |
| 1 nov. 2022 | ₹348,55 | +7,21% | ₹326,75 | ₹349,80 | ₹322,55 | 3,1M |
| 1 oct. 2022 | ₹325,10 | -4,87% | ₹343,00 | ₹344,45 | ₹318,05 | 1,9M |
| 1 sept. 2022 | ₹341,75 | +0,40% | ₹340,40 | ₹364,55 | ₹324,40 | 5,7M |
| 1 ago. 2022 | ₹340,40 | +0,35% | ₹340,80 | ₹350,80 | ₹320,35 | 3,5M |
| 1 jul. 2022 | ₹339,20 | +2,03% | ₹330,05 | ₹362,90 | ₹324,10 | 4,6M |
| 1 jun. 2022 | ₹332,45 | -1,79% | ₹337,00 | ₹353,95 | ₹299,00 | 4,5M |
| 1 may. 2022 | ₹338,50 | -4,55% | ₹352,40 | ₹365,00 | ₹302,80 | 4,0M |
| 1 abr. 2022 | ₹354,65 | +3,64% | ₹342,90 | ₹398,40 | ₹339,35 | 4,0M |
| 1 mar. 2022 | ₹342,20 | +9,12% | ₹310,00 | ₹354,45 | ₹272,05 | 3,7M |
| 1 feb. 2022 | ₹313,60 | -22,39% | ₹406,20 | ₹417,40 | ₹286,00 | 4,1M |
| 1 ene. 2022 | ₹404,05 | -6,05% | ₹434,00 | ₹470,00 | ₹380,55 | 5,3M |
| 1 dic. 2021 | ₹430,05 | +3,41% | ₹409,70 | ₹442,00 | ₹370,50 | 4,6M |
| 1 nov. 2021 | ₹415,85 | +20,78% | ₹345,90 | ₹474,90 | ₹345,90 | 15,5M |
| 1 oct. 2021 | ₹344,30 | +7,06% | ₹321,60 | ₹398,90 | ₹320,15 | 6,1M |
| 1 sept. 2021 | ₹321,60 | -0,63% | ₹326,70 | ₹337,50 | ₹306,45 | 4,8M |
| 1 ago. 2021 | ₹323,65 | -4,10% | ₹339,40 | ₹356,40 | ₹299,70 | 8,3M |
| 1 jul. 2021 | ₹337,50 | +19,60% | ₹283,45 | ₹358,00 | ₹279,50 | 12,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹460,30 | -0,69% | ₹1,50 | -0,36% | ₹460,80 | ₹508,40 | ₹389,95 | 21,3M |
| 2025 | ₹463,50 | +0,89% | ₹3,00 | +1,55% | ₹454,15 | ₹517,65 | ₹350,00 | 30,0M |
| 2024 | ₹459,40 | +13,00% | ₹2,50 | +13,61% | ₹410,10 | ₹639,60 | ₹374,50 | 78,6M |
| 2023 | ₹406,55 | +23,20% | ₹2,30 | +23,89% | ₹332,95 | ₹446,40 | ₹317,25 | 54,1M |
| 2022 | ₹330,00 | -23,26% | ₹2,00 | -22,80% | ₹434,00 | ₹470,00 | ₹272,05 | 51,8M |
| 2021 | ₹430,05 | +115,51% | ₹1,75 | +116,38% | ₹200,50 | ₹474,90 | ₹198,10 | 96,7M |
| 2020 | ₹199,55 | +1,19% | ₹1,75 | +2,08% | ₹197,20 | ₹219,00 | ₹99,25 | 62,2M |
| 2019 | ₹197,20 | -13,24% | ₹1,55 | -12,56% | ₹228,65 | ₹249,00 | ₹146,15 | 15,6M |
| 2018 | ₹227,30 | -31,88% | ₹1,40 | -31,46% | ₹335,40 | ₹347,90 | ₹197,50 | 12,5M |
| 2017 | ₹333,70 | +74,80% | ₹1,10 | +75,36% | ₹196,50 | ₹346,80 | ₹182,10 | 23,3M |
| 2016 | ₹190,90 | +34,29% | ₹1,05 | +35,03% | ₹142,00 | ₹238,00 | ₹120,00 | 15,5M |
| 2015 | ₹142,15 | +2,82% | ₹0,95 | +3,51% | ₹137,00 | ₹171,00 | ₹110,75 | 15,5M |
| 2014 | ₹138,25 | +171,34% | ₹0,95 | +173,22% | ₹50,50 | ₹146,50 | ₹48,00 | 20,1M |
| 2013 | ₹50,95 | +73,01% | ₹0,75 | +75,51% | ₹29,95 | ₹54,00 | ₹28,65 | 9,8M |
| 2012 | ₹29,45 | +63,61% | ₹0,35 | +65,55% | ₹18,00 | ₹29,75 | ₹17,75 | 8,5M |
| 2011 | ₹18,00 | -16,28% | ₹0,75 | -12,87% | ₹22,00 | ₹23,50 | ₹16,10 | 9,7M |
| 2010 | ₹21,50 | +108,33% | ₹0,24 | +110,62% | ₹10,50 | ₹26,75 | ₹10,50 | 18,2M |
| 2009 | ₹10,32 | +131,91% | ₹0,05 | +132,93% | ₹4,89 | ₹10,47 | ₹3,52 | 12,9M |
| 2008 | ₹4,45 | -65,90% | ₹0,04 | -65,59% | ₹12,90 | ₹13,20 | ₹4,00 | 8,0M |
| 2007 | ₹13,05 | -30,73% | ₹0,05 | -30,47% | ₹19,00 | ₹19,79 | ₹8,00 | 8,1M |
| 2006 | ₹18,84 | +1,34% | ₹0,05 | +1,60% | ₹19,00 | ₹26,99 | ₹14,20 | 14,6M |
| 2005 | ₹18,59 | 0,00% | ₹0,02 | +0,24% | ₹8,20 | ₹20,40 | ₹6,11 | 38,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Suprajit Engineering Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Suprajit Engineering Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Suprajit Engineering
SUPRAJIT
|
57,23B Mid-cap | 1,42 % | 12,25 % | 14,74 % | 3,66 % | -0,51 % | 0,67 % | 16,37 % | 65,19 % | 151,53 % | 2.230,63 % | 2.318,81 % |
|
Belrise Industries
BELRISE
|
193,64B Mid-cap | 10,45 % | 13,75 % | 36,46 % | 47,76 % | 29,44 % | 123,89 % | 143,39 % | 143,39 % | 143,39 % | 143,39 % | 143,39 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 6,60 % | 3,40 % | 28,56 % | 7,21 % | 7,98 % | 23,67 % | 105,63 % | 158,36 % | 76,94 % | 468,31 % | 1.472,43 % |
|
CIE Automotive India
CIEINDIA
|
177,77B Mid-cap | 6,14 % | 0,88 % | 3,53 % | 17,27 % | 7,08 % | -0,66 % | -11,23 % | 107,08 % | 135,23 % | 556,04 % | 102,70 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,55 % | 14,01 % | 30,71 % | 23,12 % | 20,89 % | 39,67 % | 160,59 % | 121,54 % | 306,23 % | 1.712,90 % | 7.106,03 % |
|
Craftsman Automation
CRAFTSMAN
|
180,59B Mid-cap | 4,02 % | 10,33 % | 37,46 % | 31,68 % | 20,91 % | 68,21 % | 121,06 % | 424,42 % | 496,69 % | 496,69 % | 496,69 % |
Calcule sus Rendimientos de Inversión en Suprajit Engineering
Análisis de Rendimiento de Inversión a Largo Plazo
Suprajit Engineering stock price in Jul 2016 was ₹188,80, A ₹1.000,00 lump sum investment in Suprajit Engineering made 9 years ago would be worth approximately ₹2.583,42 today, representing a strong return of 158,34 %. This translates to an annualized return (CAGR) of 10,05 %. During this period, Suprajit Engineering paid out ₹19,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.583,42
Rendimiento Anual (TCAC)
10,05 %
Dividendos Totales
₹102,75
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Suprajit Engineering (SUPRAJIT) durante los últimos 12 meses?
Durante los últimos 12 meses, Suprajit Engineering ha entregado un rendimiento total de 0,7%.
- Máximo de 52 semanas alcanzó 517,65 INR el N/A.
- Mínimo de 52 semanas tocó 389,95 INR el N/A.
- Precio Actual cotizando a 468,35 INR al July 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Suprajit Engineering (SUPRAJIT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Suprajit Engineering (suprajit) habría crecido a aproximadamente 16 519,00 INR al July 23, 2026, representando un rendimiento total de 65,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Suprajit Engineering con el sector Consumer Cyclical?
Suprajit Engineering (suprajit) ha entregado un rendimiento anualizado de 9,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Suprajit Engineering habría crecido a 25 153,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Suprajit Engineering?
Suprajit Engineering (suprajit) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 151,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Suprajit Engineering ha logrado históricamente?
Suprajit Engineering (suprajit) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,7%), 3 years (+16,4%), 5 years (+65,2%), 10 years (+151,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.