₹3.550,00
1,87 %
Compare
Supreme Industries vs Astral Poly TechnikASupreme Industries vs Blue StarSupreme Industries vs Kajaria CeramicsSupreme Industries vs Grindwell NortonSupreme Industries vs Finolex IndustriesSupreme Industries vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Supreme Industries

Datos de Precios Históricos de Supreme Industries

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹3.550,00+1,87%₹3.548,00₹3.606,90₹3.520,20154,8K
12 jun. 2026₹3.485,00+1,20%₹3.460,60₹3.520,00₹3.434,00110,8K
11 jun. 2026₹3.443,80-1,28%₹3.468,00₹3.507,00₹3.429,7052,9K
10 jun. 2026₹3.488,50-0,32%₹3.501,30₹3.537,60₹3.474,00144,4K
9 jun. 2026₹3.499,70+0,25%₹3.530,00₹3.538,40₹3.472,30260,2K
8 jun. 2026₹3.491,10-3,08%₹3.579,50₹3.579,50₹3.480,00134,6K
5 jun. 2026₹3.602,00-1,12%₹3.642,80₹3.642,90₹3.572,20133,2K
4 jun. 2026₹3.642,80+1,96%₹3.572,90₹3.685,70₹3.525,20204,2K
3 jun. 2026₹3.572,90+0,56%₹3.560,00₹3.585,00₹3.514,0067,0K
2 jun. 2026₹3.553,10+0,92%₹3.484,00₹3.568,90₹3.468,10125,8K
1 jun. 2026₹3.520,70-0,80%₹3.589,00₹3.589,00₹3.480,50196,5K
29 may. 2026₹3.549,00-2,35%₹3.640,00₹3.645,00₹3.515,10452,5K
27 may. 2026₹3.634,40+1,78%₹3.537,00₹3.640,70₹3.537,0078,0K
26 may. 2026₹3.570,90-1,16%₹3.609,20₹3.624,90₹3.555,0094,4K
25 may. 2026₹3.612,90+1,60%₹3.565,30₹3.637,90₹3.564,6084,1K
22 may. 2026₹3.556,00+2,58%₹3.499,60₹3.600,00₹3.460,50172,7K
21 may. 2026₹3.466,40-0,04%₹3.488,00₹3.522,00₹3.435,00218,6K
20 may. 2026₹3.467,70+0,62%₹3.430,00₹3.480,00₹3.400,0081,9K
19 may. 2026₹3.446,30-1,65%₹3.500,00₹3.504,20₹3.429,00168,8K
18 may. 2026₹3.504,20-0,13%₹3.498,40₹3.509,00₹3.427,70104,9K
15 may. 2026₹3.508,70-0,01%₹3.517,00₹3.550,50₹3.487,2068,2K
14 may. 2026₹3.509,20-0,34%₹3.527,90₹3.554,90₹3.479,00112,7K
13 may. 2026₹3.521,00-0,37%₹3.511,00₹3.570,80₹3.491,1098,3K
12 may. 2026₹3.534,10-2,30%₹3.639,50₹3.639,90₹3.525,00112,5K
11 may. 2026₹3.617,30-1,03%₹3.675,00₹3.675,00₹3.601,2093,8K
8 may. 2026₹3.654,90-0,27%₹3.675,00₹3.693,80₹3.637,80138,9K
7 may. 2026₹3.664,90-1,20%₹3.740,00₹3.746,30₹3.658,00204,7K
6 may. 2026₹3.709,40+2,16%₹3.649,00₹3.730,00₹3.632,70303,5K
5 may. 2026₹3.631,00+0,30%₹3.634,00₹3.665,90₹3.603,40132,6K
4 may. 2026₹3.620,10-0,07%₹3.669,00₹3.691,20₹3.581,20146,0K
1 may. 2026₹3.622,600,00%₹3.622,60₹3.622,60₹3.622,60N/A
30 abr. 2026₹3.622,60-1,22%₹3.675,00₹3.675,30₹3.534,00302,5K
29 abr. 2026₹3.667,30+0,97%₹3.670,50₹3.728,00₹3.640,10324,8K
28 abr. 2026₹3.631,90-1,64%₹3.700,40₹3.771,70₹3.617,10560,4K
27 abr. 2026₹3.692,40+0,78%₹3.701,00₹3.826,50₹3.623,401,1M
24 abr. 2026₹3.664,00-0,36%₹3.665,80₹3.702,40₹3.623,10622,3K
23 abr. 2026₹3.677,30-0,38%₹3.709,10₹3.713,60₹3.650,00351,9K
22 abr. 2026₹3.691,40+0,68%₹3.651,10₹3.737,90₹3.645,00266,5K
21 abr. 2026₹3.666,60-1,22%₹3.692,80₹3.760,00₹3.655,40179,9K
20 abr. 2026₹3.711,80+0,08%₹3.740,00₹3.752,00₹3.674,10145,6K
17 abr. 2026₹3.709,00+1,23%₹3.660,00₹3.743,50₹3.652,201,2M
16 abr. 2026₹3.663,80-4,35%₹3.833,90₹3.835,00₹3.631,20602,5K
15 abr. 2026₹3.830,40+0,86%₹3.866,80₹3.879,80₹3.806,50157,4K
13 abr. 2026₹3.797,90-0,12%₹3.774,90₹3.839,20₹3.713,70329,9K
10 abr. 2026₹3.802,40+0,81%₹3.771,90₹3.824,90₹3.750,50242,4K
9 abr. 2026₹3.771,90-0,42%₹3.791,00₹3.806,90₹3.705,10269,8K
8 abr. 2026₹3.787,90+0,41%₹3.941,40₹3.941,40₹3.745,60264,2K
7 abr. 2026₹3.772,40+2,73%₹3.650,00₹3.804,10₹3.646,20273,7K
6 abr. 2026₹3.672,20+0,83%₹3.649,20₹3.723,30₹3.516,00224,4K
2 abr. 2026₹3.642,10-0,45%₹3.601,30₹3.664,50₹3.413,00494,3K
1 abr. 2026₹3.658,40-2,32%₹3.779,90₹3.842,80₹3.640,00202,7K
30 mar. 2026₹3.745,10-0,07%₹3.680,10₹3.801,30₹3.671,40684,0K
27 mar. 2026₹3.747,70-2,20%₹3.804,60₹3.855,40₹3.727,50347,2K
25 mar. 2026₹3.832,00+2,07%₹3.799,40₹3.919,60₹3.773,20393,5K
24 mar. 2026₹3.754,40+1,35%₹3.750,00₹3.782,10₹3.683,00212,4K
23 mar. 2026₹3.704,50-3,39%₹3.804,80₹3.804,80₹3.672,50211,0K
20 mar. 2026₹3.834,40-0,23%₹3.850,00₹3.896,90₹3.820,30190,3K
19 mar. 2026₹3.843,40-4,17%₹3.935,00₹3.960,10₹3.832,10108,6K
18 mar. 2026₹4.010,80+2,21%₹3.900,00₹4.029,00₹3.900,00282,4K
17 mar. 2026₹3.923,90-0,09%₹3.927,60₹3.970,00₹3.865,00182,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹3.485,00-3,25%₹3.579,50₹3.579,50₹3.429,70702,9K
1 jun. 2026₹3.602,00+1,49%₹3.589,00₹3.685,70₹3.468,10726,7K
25 may. 2026₹3.549,00-0,20%₹3.565,30₹3.645,00₹3.515,10709,1K
18 may. 2026₹3.556,00+1,35%₹3.498,40₹3.600,00₹3.400,00746,9K
11 may. 2026₹3.508,70-4,00%₹3.675,00₹3.675,00₹3.479,00485,6K
4 may. 2026₹3.654,90+0,89%₹3.669,00₹3.746,30₹3.581,20925,6K
27 abr. 2026₹3.622,60-1,13%₹3.701,00₹3.826,50₹3.534,002,3M
20 abr. 2026₹3.664,00-1,21%₹3.740,00₹3.760,00₹3.623,101,6M
13 abr. 2026₹3.709,00-2,46%₹3.774,90₹3.879,80₹3.631,202,3M
6 abr. 2026₹3.802,40+4,40%₹3.649,20₹3.941,40₹3.516,001,3M
30 mar. 2026₹3.642,10-2,82%₹3.680,10₹3.842,80₹3.413,001,4M
23 mar. 2026₹3.747,70-2,26%₹3.804,80₹3.919,60₹3.672,501,2M
16 mar. 2026₹3.834,40-1,34%₹3.865,30₹4.029,00₹3.820,30918,3K
9 mar. 2026₹3.886,50-1,55%₹3.902,60₹4.060,00₹3.780,202,0M
2 mar. 2026₹3.947,70-0,69%₹3.880,00₹4.067,70₹3.825,001,3M
23 feb. 2026₹3.975,20+1,45%₹3.918,30₹4.074,80₹3.910,001,6M
16 feb. 2026₹3.918,30+3,80%₹3.774,90₹3.967,10₹3.749,501,2M
9 feb. 2026₹3.774,90+2,62%₹3.702,00₹3.869,90₹3.648,501,5M
2 feb. 2026₹3.678,60+5,50%₹3.485,00₹3.759,20₹3.452,601,3M
26 ene. 2026₹3.486,90-0,05%₹3.505,00₹3.558,40₹3.378,901,2M
19 ene. 2026₹3.488,50-0,02%₹3.489,20₹3.510,00₹3.268,002,1M
12 ene. 2026₹3.489,20-0,19%₹3.492,00₹3.599,00₹3.426,701,2M
5 ene. 2026₹3.495,80-1,08%₹3.540,00₹3.655,10₹3.476,30852,6K
29 dic. 2025₹3.534,10+7,97%₹3.273,10₹3.539,00₹3.256,601,1M
22 dic. 2025₹3.273,10-2,82%₹3.380,00₹3.398,00₹3.265,00382,8K
15 dic. 2025₹3.368,10+4,56%₹3.230,50₹3.420,90₹3.182,102,2M
8 dic. 2025₹3.221,10-4,45%₹3.352,00₹3.355,10₹3.182,00892,4K
1 dic. 2025₹3.371,10-0,60%₹3.400,00₹3.407,50₹3.280,501,4M
24 nov. 2025₹3.391,60-2,41%₹3.489,50₹3.610,50₹3.384,001,3M
17 nov. 2025₹3.475,30-6,32%₹3.679,00₹3.710,30₹3.463,401,4M
10 nov. 2025₹3.709,80-3,17%₹3.838,90₹3.938,00₹3.692,401,1M
3 nov. 2025₹3.831,20+0,49%₹3.800,00₹3.948,00₹3.765,00838,5K
27 oct. 2025₹3.812,50-4,78%₹3.970,00₹4.064,40₹3.789,303,8M
20 oct. 2025₹4.003,70-4,88%₹4.244,00₹4.244,00₹3.901,00865,4K
13 oct. 2025₹4.209,00-0,67%₹4.150,10₹4.282,40₹4.150,10243,3K
6 oct. 2025₹4.237,40+0,66%₹4.208,20₹4.293,90₹4.112,60491,5K
29 sept. 2025₹4.209,70-0,58%₹4.234,00₹4.266,00₹4.141,80757,5K
22 sept. 2025₹4.234,20-4,02%₹4.411,40₹4.445,30₹4.221,00552,3K
15 sept. 2025₹4.411,40-2,68%₹4.530,10₹4.632,00₹4.402,00662,0K
8 sept. 2025₹4.532,70-0,98%₹4.577,70₹4.588,70₹4.251,301,4M
1 sept. 2025₹4.577,70+2,38%₹4.473,00₹4.642,70₹4.473,00380,9K
25 ago. 2025₹4.471,20-3,59%₹4.640,00₹4.664,90₹4.451,50492,7K
18 ago. 2025₹4.637,80+7,91%₹4.319,90₹4.658,80₹4.319,901,1M
11 ago. 2025₹4.297,70+3,55%₹4.151,00₹4.359,50₹4.139,50823,3K
4 ago. 2025₹4.150,50-2,32%₹4.230,00₹4.302,70₹4.103,80667,3K
28 jul. 2025₹4.249,10-1,45%₹4.277,80₹4.375,00₹4.235,00817,6K
21 jul. 2025₹4.311,70+2,26%₹4.218,10₹4.348,90₹4.019,501,9M
14 jul. 2025₹4.216,60+2,49%₹4.080,00₹4.274,90₹4.060,80735,5K
7 jul. 2025₹4.114,20-3,54%₹4.270,00₹4.292,90₹4.077,00542,4K
30 jun. 2025₹4.265,20-1,77%₹4.379,00₹4.441,00₹4.240,00975,9K
23 jun. 2025₹4.342,00-2,77%₹4.388,00₹4.583,80₹4.265,901,7M
16 jun. 2025₹4.465,80+2,67%₹4.348,90₹4.739,00₹4.252,802,5M
9 jun. 2025₹4.349,80+0,09%₹4.368,00₹4.432,60₹4.211,90795,8K
2 jun. 2025₹4.345,70+4,81%₹4.147,60₹4.360,20₹4.120,101,1M
26 may. 2025₹4.146,20+5,93%₹3.918,00₹4.292,00₹3.903,003,7M
19 may. 2025₹3.914,20+6,31%₹3.715,50₹3.928,00₹3.582,702,5M
12 may. 2025₹3.681,90+5,69%₹3.550,00₹3.720,00₹3.511,301,2M
5 may. 2025₹3.483,80+1,54%₹3.450,20₹3.534,70₹3.351,50845,9K
28 abr. 2025₹3.431,10-1,34%₹3.500,00₹3.676,30₹3.425,701,2M
21 abr. 2025₹3.477,80+2,36%₹3.395,00₹3.625,30₹3.390,002,4M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹3.485,00-1,80%₹3.589,00₹3.685,70₹3.429,701,4M
1 may. 2026₹3.549,00-2,03%₹3.622,60₹3.746,30₹3.400,002,9M
1 abr. 2026₹3.622,60-3,27%₹3.779,90₹3.941,40₹3.413,008,1M
1 mar. 2026₹3.745,10-5,79%₹3.880,00₹4.067,70₹3.671,406,1M
1 feb. 2026₹3.975,20+13,14%₹3.488,00₹4.074,80₹3.378,905,7M
1 ene. 2026₹3.513,50+4,76%₹3.367,00₹3.655,10₹3.268,005,9M
1 dic. 2025₹3.353,80-1,11%₹3.400,00₹3.420,90₹3.182,005,3M
1 nov. 2025₹3.391,60-11,04%₹3.800,00₹3.948,00₹3.384,004,6M
1 oct. 2025₹3.812,50-9,65%₹4.206,00₹4.293,90₹3.789,305,6M
1 sept. 2025₹4.219,60-5,63%₹4.473,00₹4.642,70₹4.148,503,6M
1 ago. 2025₹4.471,20+3,81%₹4.314,90₹4.664,90₹4.103,803,2M
1 jul. 2025₹4.306,90-1,92%₹4.400,00₹4.441,00₹4.019,504,6M
1 jun. 2025₹4.391,40+5,91%₹4.147,60₹4.739,00₹4.120,106,3M
1 may. 2025₹4.146,20+17,16%₹3.470,60₹4.292,00₹3.351,508,3M
1 abr. 2025₹3.539,00+3,29%₹3.426,25₹3.676,30₹3.095,005,7M
1 mar. 2025₹3.426,25+2,92%₹3.349,30₹3.594,00₹3.281,004,0M
1 feb. 2025₹3.329,00-16,12%₹3.968,95₹4.075,00₹3.316,004,6M
1 ene. 2025₹3.968,80-15,57%₹4.699,95₹4.817,95₹3.452,056,1M
1 dic. 2024₹4.700,55+1,06%₹4.595,00₹5.156,75₹4.576,555,5M
1 nov. 2024₹4.651,10+8,30%₹4.294,80₹4.781,00₹4.162,603,4M
1 oct. 2024₹4.294,75-19,30%₹5.336,70₹5.580,00₹4.180,003,6M
1 sept. 2024₹5.321,65+0,70%₹5.300,05₹5.615,00₹5.154,452,8M
1 ago. 2024₹5.284,75-1,30%₹5.388,85₹5.720,00₹4.920,052,0M
1 jul. 2024₹5.354,45-10,10%₹5.960,20₹6.320,35₹5.238,003,9M
1 jun. 2024₹5.955,90+12,85%₹5.400,00₹6.460,00₹5.196,053,7M
1 may. 2024₹5.277,60+4,26%₹4.900,00₹5.839,80₹4.791,507,4M
1 abr. 2024₹5.062,10+19,61%₹4.249,90₹5.124,90₹4.021,006,4M
1 mar. 2024₹4.232,20+1,97%₹4.139,00₹4.265,00₹3.601,002,7M
1 feb. 2024₹4.150,60+0,50%₹4.129,00₹4.220,00₹3.629,052,9M
1 ene. 2024₹4.129,95-9,09%₹4.540,00₹4.565,00₹3.911,003,2M
1 dic. 2023₹4.542,95+2,52%₹4.420,20₹4.844,75₹4.325,452,7M
1 nov. 2023₹4.431,15+2,35%₹4.350,85₹4.593,90₹4.036,003,9M
1 oct. 2023₹4.329,25+5,04%₹4.101,50₹4.888,00₹3.826,055,9M
1 sept. 2023₹4.121,50-7,54%₹4.524,55₹4.698,00₹4.015,054,2M
1 ago. 2023₹4.457,70+25,57%₹3.581,15₹4.704,00₹3.450,1021,3M
1 jul. 2023₹3.550,00+11,02%₹3.190,00₹3.815,00₹3.140,004,2M
1 jun. 2023₹3.197,70+15,75%₹2.770,00₹3.333,55₹2.763,602,1M
1 may. 2023₹2.762,50+1,50%₹2.734,00₹2.878,85₹2.706,501,9M
1 abr. 2023₹2.721,80+8,29%₹2.495,00₹2.746,75₹2.464,001,9M
1 mar. 2023₹2.513,55-8,97%₹2.738,95₹2.783,90₹2.431,152,8M
1 feb. 2023₹2.761,35+9,19%₹2.513,70₹2.855,30₹2.503,002,4M
1 ene. 2023₹2.528,85+3,22%₹2.450,05₹2.645,00₹2.335,002,1M
1 dic. 2022₹2.450,05+0,61%₹2.447,95₹2.607,65₹2.278,601,7M
1 nov. 2022₹2.435,20+12,21%₹2.160,00₹2.480,00₹2.050,001,9M
1 oct. 2022₹2.170,30+1,73%₹2.133,40₹2.190,00₹1.906,501,2M
1 sept. 2022₹2.133,40+8,54%₹1.960,00₹2.199,20₹1.941,001,9M
1 ago. 2022₹1.965,60+3,61%₹1.898,00₹2.024,00₹1.820,001,5M
1 jul. 2022₹1.897,10+7,37%₹1.760,05₹1.932,00₹1.745,001,2M
1 jun. 2022₹1.766,85-3,82%₹1.837,10₹1.904,10₹1.666,251,2M
1 may. 2022₹1.837,10-5,64%₹1.929,20₹2.049,90₹1.695,801,4M
1 abr. 2022₹1.946,90-4,90%₹2.028,60₹2.219,30₹1.918,251,6M
1 mar. 2022₹2.047,20+0,24%₹2.005,05₹2.089,70₹1.935,101,5M
1 feb. 2022₹2.042,40-2,73%₹2.139,45₹2.163,40₹1.872,602,7M
1 ene. 2022₹2.099,65-5,80%₹2.245,00₹2.338,00₹1.963,152,2M
1 dic. 2021₹2.228,85+2,79%₹2.220,00₹2.465,00₹2.152,002,0M
1 nov. 2021₹2.168,45-6,89%₹2.363,50₹2.492,55₹2.050,003,0M
1 oct. 2021₹2.328,95-0,24%₹2.341,10₹2.693,90₹2.225,502,2M
1 sept. 2021₹2.334,55+6,83%₹2.153,00₹2.360,00₹2.091,602,8M
1 ago. 2021₹2.185,25+4,05%₹2.140,00₹2.210,00₹1.905,752,1M
1 jul. 2021₹2.100,10-2,97%₹2.189,85₹2.219,00₹2.046,251,4M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹3.485,00+3,91%-+3,91%₹3.367,00₹4.074,80₹3.268,0030,1M
2025₹3.353,80-28,65%₹35,00-27,91%₹4.699,95₹4.817,95₹3.095,0062,1M
2024₹4.700,55+3,47%₹32,00+4,17%₹4.540,00₹6.460,00₹3.601,0047,6M
2023₹4.542,95+85,42%₹28,00+86,56%₹2.450,05₹4.888,00₹2.335,0055,4M
2022₹2.450,05+9,92%₹24,00+10,99%₹2.245,00₹2.607,65₹1.666,2520,0M
2021₹2.228,85+36,75%₹40,00+39,20%₹1.631,00₹2.693,90₹1.610,0026,1M
2020₹1.629,90+41,32%₹15,00+42,60%₹1.168,20₹1.775,00₹773,3020,7M
2019₹1.153,30-1,83%₹22,00+0,04%₹1.178,00₹1.254,75₹946,2514,1M
2018₹1.174,75-9,25%₹13,00-8,25%₹1.303,00₹1.476,00₹937,6020,7M
2017₹1.294,50+42,73%₹15,00+44,37%₹915,00₹1.442,60₹861,0014,6M
2016₹906,95+33,09%₹10,50+34,63%₹682,05₹1.025,00₹640,3019,3M
2015₹681,45+14,09%₹9,00+15,59%₹599,25₹746,80₹520,0014,2M
2014₹597,30+40,52%₹8,00+42,38%₹431,00₹688,50₹392,9015,8M
2013₹425,05+43,72%₹7,50+46,25%₹297,00₹464,95₹289,9010,2M
2012₹295,75+67,94%₹6,00+71,32%₹177,60₹302,00₹161,6011,5M
2011₹176,10+22,04%₹4,30+25,01%₹145,00₹245,10₹138,0013,4M
2010₹144,30+88,09%₹0,72+89,01%₹78,00₹169,20₹74,6035,6M
2009₹76,72+235,31%₹0,48+237,43%₹22,62₹79,31₹18,4436,5M
2008₹22,88-69,50%₹0,32-69,07%₹75,00₹77,98₹19,638,9M
2007₹75,02+62,56%₹0,30+63,21%₹46,30₹84,03₹30,2012,3M
2006₹46,15+236,86%₹0,10+237,59%₹13,70₹47,80₹12,1518,2M
2005₹13,70+16,20%₹0,09+16,95%₹12,00₹27,00₹10,5227,0M
2004₹11,79+8,36%₹0,09+9,18%₹10,95₹12,65₹7,8225,6M
2003₹10,88+108,03%₹0,07+109,33%₹5,39₹12,25₹3,7517,1M
2002₹5,230,00%₹0,06+1,28%₹4,69₹5,49₹3,793,4M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Supreme Industries Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Supreme Industries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Supreme Industries
Supreme Industries SUPREMEIND
465,63B Large-cap 1,69 % 1,18 % -9,61 % 8,50 % 1,88 % -19,88 % 15,81 % 59,56 % 302,26 % 1.894,85 % 23.934,48 %
Kajaria Ceramics
Kajaria Ceramics KAJARIACER
189,84B Mid-cap 3,13 % 3,78 % 24,69 % 0,92 % 15,12 % 3,92 % -16,10 % 12,45 % 81,32 % 2.298,71 % 4.489,91 %
A
Astral Poly Technik ASTRAL
423,10B Large-cap 2,22 % -0,39 % -4,62 % 7,98 % 7,66 % -1,28 % -23,04 % 1,57 % 626,41 % 8.795,05 % 35.990,91 %
Blue Star
Blue Star BLUESTARCO
376,19B Large-cap 3,80 % -2,82 % -10,69 % -10,80 % -9,08 % -3,71 % 107,08 % 286,01 % 634,94 % 895,35 % 2.539,67 %
Grindwell Norton
Grindwell Norton GRINDWELL
182,22B Mid-cap 3,45 % 8,77 % 39,25 % 28,59 % 29,84 % 7,85 % -11,37 % 66,39 % 465,08 % 1.486,95 % 2.739,62 %
Finolex Industries
Finolex Industries FINPIPE
108,36B Mid-cap 2,43 % 4,24 % -4,02 % 4,71 % -1,58 % -22,34 % -0,93 % 2,17 % 103,41 % 1.010,53 % 1.075,41 %

Calcule sus Rendimientos de Inversión en Supreme Industries

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Supreme Industries stock price in Jul 2016 was ₹922,70, A ₹1.000,00 lump sum investment in Supreme Industries made 9 years ago would be worth approximately ₹4.093,42 today, representing a exceptional return of 309,34 %. This translates to an annualized return (CAGR) of 15,29 %. During this period, Supreme Industries paid out ₹227,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹4.093,42
Rendimiento Anual (TCAC) 15,29 %
Dividendos Totales ₹246,02
Acciones Posedas 1,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Supreme Industries ha entregado un rendimiento total de -19,9%.

  • Máximo de 52 semanas alcanzó 4 739,00 INR el N/A.
  • Mínimo de 52 semanas tocó 3 182,00 INR el N/A.
  • Precio Actual cotizando a 3 550,00 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Supreme Industries (supremeind) habría crecido a aproximadamente 15 956,00 INR al July 19, 2026, representando un rendimiento total de 59,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,8% durante el período de 5 años.

Supreme Industries (supremeind) ha entregado un rendimiento anualizado de 14,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Supreme Industries habría crecido a 40 226,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Supreme Industries (supremeind) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 302,3%.

Supreme Industries (supremeind) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+15,8%), 5 years (+59,6%), 10 years (+302,3%)

Rendimientos negativos: 12 months (-19,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.