Surana Solar (SURANASOL) | Historial de Precios y Rendimientos | 2002 - 2026
Surana Solar Ltd. Small-cap Technology
Gráfico de Precios Históricos de Surana Solar
Datos de Precios Históricos de Surana Solar
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹26,98 | +0,41% | ₹26,85 | ₹28,50 | ₹26,30 | 75,4K |
| 2 jun. 2026 | ₹26,87 | -0,78% | ₹27,08 | ₹27,10 | ₹26,75 | 44,5K |
| 1 jun. 2026 | ₹27,08 | -0,95% | ₹26,82 | ₹27,41 | ₹26,55 | 59,9K |
| 29 may. 2026 | ₹27,34 | +1,15% | ₹27,03 | ₹27,47 | ₹26,50 | 74,8K |
| 27 may. 2026 | ₹27,03 | +0,22% | ₹26,99 | ₹27,44 | ₹26,55 | 67,1K |
| 26 may. 2026 | ₹26,97 | -0,11% | ₹26,35 | ₹27,59 | ₹26,30 | 55,5K |
| 25 may. 2026 | ₹27,00 | +0,86% | ₹27,05 | ₹27,40 | ₹26,17 | 88,5K |
| 22 may. 2026 | ₹26,77 | +2,18% | ₹26,60 | ₹26,90 | ₹26,22 | 34,4K |
| 21 may. 2026 | ₹26,20 | +0,89% | ₹26,79 | ₹27,89 | ₹26,00 | 131,4K |
| 20 may. 2026 | ₹25,97 | +0,85% | ₹25,75 | ₹26,00 | ₹25,26 | 23,2K |
| 19 may. 2026 | ₹25,75 | +2,63% | ₹25,49 | ₹26,34 | ₹25,46 | 47,6K |
| 18 may. 2026 | ₹25,09 | -5,18% | ₹27,80 | ₹27,80 | ₹24,33 | 211,9K |
| 15 may. 2026 | ₹26,46 | -1,93% | ₹27,50 | ₹27,50 | ₹25,75 | 62,9K |
| 14 may. 2026 | ₹26,98 | -1,71% | ₹27,45 | ₹27,73 | ₹26,53 | 52,4K |
| 13 may. 2026 | ₹27,45 | +2,08% | ₹27,99 | ₹28,00 | ₹26,95 | 57,3K |
| 12 may. 2026 | ₹26,89 | -3,48% | ₹27,86 | ₹27,86 | ₹26,70 | 71,2K |
| 11 may. 2026 | ₹27,86 | +0,32% | ₹27,77 | ₹29,25 | ₹27,41 | 188,6K |
| 8 may. 2026 | ₹27,77 | +0,29% | ₹27,70 | ₹29,94 | ₹27,51 | 109,5K |
| 7 may. 2026 | ₹27,69 | +0,40% | ₹27,89 | ₹28,11 | ₹27,52 | 88,8K |
| 6 may. 2026 | ₹27,58 | +0,69% | ₹27,44 | ₹28,14 | ₹27,44 | 56,7K |
| 5 may. 2026 | ₹27,39 | +0,51% | ₹27,69 | ₹27,69 | ₹27,03 | 61,1K |
| 4 may. 2026 | ₹27,25 | -2,47% | ₹27,91 | ₹28,49 | ₹27,00 | 101,9K |
| 30 abr. 2026 | ₹27,94 | -1,93% | ₹28,27 | ₹28,54 | ₹27,70 | 102,5K |
| 29 abr. 2026 | ₹28,49 | +1,10% | ₹28,06 | ₹32,50 | ₹27,70 | 1,0M |
| 28 abr. 2026 | ₹28,18 | +0,68% | ₹28,11 | ₹28,95 | ₹27,55 | 141,3K |
| 27 abr. 2026 | ₹27,99 | +4,87% | ₹26,98 | ₹28,48 | ₹26,98 | 147,5K |
| 24 abr. 2026 | ₹26,69 | -4,23% | ₹28,79 | ₹28,95 | ₹26,25 | 268,4K |
| 23 abr. 2026 | ₹27,87 | -3,56% | ₹28,94 | ₹28,94 | ₹27,60 | 215,3K |
| 22 abr. 2026 | ₹28,90 | +13,87% | ₹25,20 | ₹30,45 | ₹25,20 | 1,9M |
| 21 abr. 2026 | ₹25,38 | +1,04% | ₹25,11 | ₹26,00 | ₹24,43 | 79,8K |
| 20 abr. 2026 | ₹25,12 | -1,02% | ₹25,38 | ₹26,50 | ₹25,00 | 159,5K |
| 17 abr. 2026 | ₹25,38 | +4,40% | ₹24,80 | ₹25,50 | ₹24,50 | 133,9K |
| 16 abr. 2026 | ₹24,31 | +2,83% | ₹23,64 | ₹25,00 | ₹23,64 | 104,8K |
| 15 abr. 2026 | ₹23,64 | +1,85% | ₹23,40 | ₹24,50 | ₹23,25 | 176,6K |
| 13 abr. 2026 | ₹23,21 | -0,34% | ₹22,10 | ₹23,39 | ₹22,10 | 70,1K |
| 10 abr. 2026 | ₹23,29 | +2,73% | ₹23,50 | ₹23,50 | ₹22,72 | 115,2K |
| 9 abr. 2026 | ₹22,67 | -3,20% | ₹23,50 | ₹23,99 | ₹20,30 | 160,7K |
| 8 abr. 2026 | ₹23,42 | +4,51% | ₹23,20 | ₹24,62 | ₹23,11 | 69,7K |
| 7 abr. 2026 | ₹22,41 | -0,71% | ₹22,98 | ₹22,98 | ₹22,23 | 27,0K |
| 6 abr. 2026 | ₹22,57 | +0,49% | ₹23,09 | ₹23,57 | ₹22,01 | 42,5K |
| 2 abr. 2026 | ₹22,46 | +1,95% | ₹21,89 | ₹22,95 | ₹20,50 | 101,3K |
| 1 abr. 2026 | ₹22,03 | +17,31% | ₹19,21 | ₹22,53 | ₹19,21 | 151,6K |
| 30 mar. 2026 | ₹18,78 | -6,85% | ₹19,26 | ₹20,60 | ₹18,31 | 144,3K |
| 27 mar. 2026 | ₹20,16 | -6,45% | ₹21,64 | ₹21,64 | ₹19,84 | 178,8K |
| 25 mar. 2026 | ₹21,55 | -0,55% | ₹21,99 | ₹22,90 | ₹21,40 | 39,1K |
| 24 mar. 2026 | ₹21,67 | +2,70% | ₹21,59 | ₹21,70 | ₹21,01 | 44,4K |
| 23 mar. 2026 | ₹21,10 | -4,95% | ₹22,19 | ₹22,20 | ₹21,00 | 47,2K |
| 20 mar. 2026 | ₹22,20 | +0,82% | ₹22,15 | ₹23,00 | ₹20,60 | 48,3K |
| 19 mar. 2026 | ₹22,02 | -1,17% | ₹22,20 | ₹22,30 | ₹21,80 | 57,8K |
| 18 mar. 2026 | ₹22,28 | +4,16% | ₹21,39 | ₹23,80 | ₹21,22 | 67,8K |
| 17 mar. 2026 | ₹21,39 | +0,47% | ₹21,74 | ₹21,74 | ₹21,12 | 24,8K |
| 16 mar. 2026 | ₹21,29 | +0,19% | ₹21,10 | ₹21,68 | ₹21,10 | 41,2K |
| 13 mar. 2026 | ₹21,25 | -0,84% | ₹21,43 | ₹21,85 | ₹20,98 | 41,8K |
| 12 mar. 2026 | ₹21,43 | +3,03% | ₹21,50 | ₹22,00 | ₹20,82 | 53,0K |
| 11 mar. 2026 | ₹20,80 | -3,61% | ₹21,90 | ₹21,90 | ₹20,01 | 54,7K |
| 10 mar. 2026 | ₹21,58 | +0,75% | ₹21,42 | ₹21,90 | ₹20,21 | 64,5K |
| 9 mar. 2026 | ₹21,42 | -3,77% | ₹22,69 | ₹22,69 | ₹20,61 | 43,2K |
| 6 mar. 2026 | ₹22,26 | +2,72% | ₹22,70 | ₹22,70 | ₹21,80 | 34,1K |
| 5 mar. 2026 | ₹21,67 | +2,95% | ₹21,45 | ₹22,94 | ₹21,06 | 48,1K |
| 4 mar. 2026 | ₹21,05 | -0,71% | ₹21,19 | ₹21,20 | ₹20,20 | 76,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹27,34 | +2,13% | ₹27,05 | ₹27,59 | ₹26,17 | 285,9K |
| 18 may. 2026 | ₹26,77 | +1,17% | ₹27,80 | ₹27,89 | ₹24,33 | 448,5K |
| 11 may. 2026 | ₹26,46 | -4,72% | ₹27,77 | ₹29,25 | ₹25,75 | 432,4K |
| 4 may. 2026 | ₹27,77 | -0,61% | ₹27,91 | ₹29,94 | ₹27,00 | 417,9K |
| 27 abr. 2026 | ₹27,94 | +4,68% | ₹26,98 | ₹32,50 | ₹26,98 | 1,4M |
| 20 abr. 2026 | ₹26,69 | +5,16% | ₹25,38 | ₹30,45 | ₹24,43 | 2,7M |
| 13 abr. 2026 | ₹25,38 | +8,97% | ₹22,10 | ₹25,50 | ₹22,10 | 485,4K |
| 6 abr. 2026 | ₹23,29 | +3,70% | ₹23,09 | ₹24,62 | ₹20,30 | 415,1K |
| 30 mar. 2026 | ₹22,46 | +11,41% | ₹19,26 | ₹22,95 | ₹18,31 | 397,2K |
| 23 mar. 2026 | ₹20,16 | -9,19% | ₹22,19 | ₹22,90 | ₹19,84 | 309,5K |
| 16 mar. 2026 | ₹22,20 | +4,47% | ₹21,10 | ₹23,80 | ₹20,60 | 240,0K |
| 9 mar. 2026 | ₹21,25 | -4,54% | ₹22,69 | ₹22,69 | ₹20,01 | 257,2K |
| 2 mar. 2026 | ₹22,26 | -2,67% | ₹20,71 | ₹22,94 | ₹20,20 | 315,8K |
| 23 feb. 2026 | ₹22,87 | -0,35% | ₹24,00 | ₹24,00 | ₹22,20 | 167,5K |
| 16 feb. 2026 | ₹22,95 | -6,82% | ₹24,63 | ₹25,07 | ₹22,25 | 302,0K |
| 9 feb. 2026 | ₹24,63 | +0,78% | ₹24,92 | ₹25,90 | ₹24,05 | 212,2K |
| 2 feb. 2026 | ₹24,44 | -0,37% | ₹24,53 | ₹25,80 | ₹23,71 | 193,8K |
| 26 ene. 2026 | ₹24,53 | +1,91% | ₹24,54 | ₹25,49 | ₹23,41 | 281,3K |
| 19 ene. 2026 | ₹24,07 | -6,81% | ₹25,80 | ₹26,09 | ₹22,65 | 321,7K |
| 12 ene. 2026 | ₹25,83 | -2,53% | ₹26,30 | ₹26,68 | ₹25,12 | 185,9K |
| 5 ene. 2026 | ₹26,50 | -4,92% | ₹27,87 | ₹28,64 | ₹26,39 | 328,6K |
| 29 dic. 2025 | ₹27,87 | +2,84% | ₹26,86 | ₹28,00 | ₹26,02 | 358,0K |
| 22 dic. 2025 | ₹27,10 | +0,15% | ₹26,75 | ₹28,00 | ₹26,66 | 185,0K |
| 15 dic. 2025 | ₹27,06 | -1,60% | ₹27,36 | ₹28,45 | ₹26,10 | 223,2K |
| 8 dic. 2025 | ₹27,50 | +0,51% | ₹28,04 | ₹29,49 | ₹26,10 | 336,0K |
| 1 dic. 2025 | ₹27,36 | -6,65% | ₹29,76 | ₹29,76 | ₹27,00 | 259,2K |
| 24 nov. 2025 | ₹29,31 | -1,81% | ₹29,51 | ₹29,85 | ₹28,50 | 232,9K |
| 17 nov. 2025 | ₹29,85 | -3,08% | ₹31,00 | ₹31,34 | ₹29,66 | 277,1K |
| 10 nov. 2025 | ₹30,80 | -0,87% | ₹31,68 | ₹31,68 | ₹30,65 | 211,5K |
| 3 nov. 2025 | ₹31,07 | -1,86% | ₹31,66 | ₹31,98 | ₹30,82 | 273,8K |
| 27 oct. 2025 | ₹31,66 | -0,60% | ₹31,85 | ₹32,89 | ₹31,30 | 392,2K |
| 20 oct. 2025 | ₹31,85 | -0,34% | ₹31,96 | ₹32,98 | ₹31,60 | 228,9K |
| 13 oct. 2025 | ₹31,96 | +0,85% | ₹32,36 | ₹34,51 | ₹31,37 | 527,0K |
| 6 oct. 2025 | ₹31,69 | -5,01% | ₹33,36 | ₹33,90 | ₹31,10 | 299,6K |
| 29 sept. 2025 | ₹33,36 | +1,18% | ₹32,82 | ₹33,70 | ₹32,00 | 333,8K |
| 22 sept. 2025 | ₹32,97 | -4,66% | ₹34,59 | ₹36,50 | ₹32,02 | 605,8K |
| 15 sept. 2025 | ₹34,58 | +1,77% | ₹34,07 | ₹35,87 | ₹33,30 | 895,0K |
| 8 sept. 2025 | ₹33,98 | +2,32% | ₹34,30 | ₹39,08 | ₹33,00 | 2,7M |
| 1 sept. 2025 | ₹33,21 | +8,32% | ₹30,52 | ₹34,50 | ₹29,97 | 1,5M |
| 25 ago. 2025 | ₹30,66 | -2,97% | ₹31,60 | ₹31,98 | ₹30,31 | 274,0K |
| 18 ago. 2025 | ₹31,60 | -0,06% | ₹31,41 | ₹33,59 | ₹31,02 | 373,6K |
| 11 ago. 2025 | ₹31,62 | +3,03% | ₹30,60 | ₹32,50 | ₹30,60 | 176,2K |
| 4 ago. 2025 | ₹30,69 | -4,06% | ₹31,35 | ₹33,72 | ₹30,05 | 780,8K |
| 28 jul. 2025 | ₹31,99 | -3,32% | ₹33,49 | ₹34,88 | ₹30,12 | 826,5K |
| 21 jul. 2025 | ₹33,09 | -0,69% | ₹33,80 | ₹34,00 | ₹32,40 | 414,1K |
| 14 jul. 2025 | ₹33,32 | -2,66% | ₹34,50 | ₹34,50 | ₹32,80 | 528,1K |
| 7 jul. 2025 | ₹34,23 | +0,03% | ₹33,71 | ₹36,00 | ₹33,16 | 829,3K |
| 30 jun. 2025 | ₹34,22 | -1,53% | ₹35,45 | ₹35,55 | ₹33,80 | 568,5K |
| 23 jun. 2025 | ₹34,75 | +2,30% | ₹33,97 | ₹35,95 | ₹33,50 | 547,8K |
| 16 jun. 2025 | ₹33,97 | -6,39% | ₹36,30 | ₹36,96 | ₹33,61 | 598,4K |
| 9 jun. 2025 | ₹36,29 | -0,11% | ₹36,26 | ₹41,44 | ₹35,89 | 1,6M |
| 2 jun. 2025 | ₹36,33 | -1,94% | ₹37,05 | ₹38,74 | ₹36,00 | 825,5K |
| 26 may. 2025 | ₹37,05 | +3,84% | ₹35,66 | ₹38,50 | ₹35,25 | 970,4K |
| 19 may. 2025 | ₹35,68 | -3,46% | ₹37,00 | ₹37,95 | ₹34,31 | 1,1M |
| 12 may. 2025 | ₹36,96 | +16,70% | ₹32,44 | ₹37,88 | ₹32,44 | 1,0M |
| 5 may. 2025 | ₹31,67 | -5,38% | ₹33,25 | ₹34,75 | ₹30,11 | 1,1M |
| 28 abr. 2025 | ₹33,47 | -2,36% | ₹34,25 | ₹34,74 | ₹31,50 | 420,2K |
| 21 abr. 2025 | ₹34,28 | -4,25% | ₹35,98 | ₹36,48 | ₹33,23 | 1,3M |
| 14 abr. 2025 | ₹35,80 | +10,12% | ₹33,60 | ₹38,29 | ₹32,57 | 637,1K |
| 7 abr. 2025 | ₹32,51 | -1,84% | ₹30,00 | ₹34,00 | ₹27,02 | 444,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹27,34 | -2,15% | ₹27,91 | ₹29,94 | ₹24,33 | 1,6M |
| 1 abr. 2026 | ₹27,94 | +48,78% | ₹19,21 | ₹32,50 | ₹19,21 | 5,2M |
| 1 mar. 2026 | ₹18,78 | -17,88% | ₹20,71 | ₹23,80 | ₹18,31 | 1,3M |
| 1 feb. 2026 | ₹22,87 | -3,05% | ₹24,06 | ₹25,90 | ₹22,20 | 939,9K |
| 1 ene. 2026 | ₹23,59 | -11,42% | ₹27,10 | ₹28,64 | ₹22,65 | 1,2M |
| 1 dic. 2025 | ₹26,63 | -9,14% | ₹29,76 | ₹29,76 | ₹26,02 | 1,2M |
| 1 nov. 2025 | ₹29,31 | -7,42% | ₹31,66 | ₹31,98 | ₹28,50 | 995,4K |
| 1 oct. 2025 | ₹31,66 | -2,25% | ₹32,57 | ₹34,51 | ₹31,10 | 1,6M |
| 1 sept. 2025 | ₹32,39 | +5,64% | ₹30,52 | ₹39,08 | ₹29,97 | 5,9M |
| 1 ago. 2025 | ₹30,66 | -5,52% | ₹32,00 | ₹33,72 | ₹30,05 | 1,7M |
| 1 jul. 2025 | ₹32,45 | -7,21% | ₹35,45 | ₹36,00 | ₹30,12 | 3,0M |
| 1 jun. 2025 | ₹34,97 | -5,61% | ₹37,05 | ₹41,44 | ₹33,50 | 3,7M |
| 1 may. 2025 | ₹37,05 | +15,13% | ₹32,18 | ₹38,50 | ₹30,11 | 4,3M |
| 1 abr. 2025 | ₹32,18 | +0,34% | ₹32,59 | ₹38,29 | ₹27,02 | 3,1M |
| 1 mar. 2025 | ₹32,07 | +1,91% | ₹31,26 | ₹36,63 | ₹28,46 | 3,0M |
| 1 feb. 2025 | ₹31,47 | -19,94% | ₹40,75 | ₹43,30 | ₹31,01 | 2,5M |
| 1 ene. 2025 | ₹39,31 | -14,36% | ₹44,92 | ₹48,57 | ₹34,96 | 3,2M |
| 1 dic. 2024 | ₹45,90 | -5,96% | ₹49,65 | ₹54,98 | ₹43,38 | 2,2M |
| 1 nov. 2024 | ₹48,81 | -12,42% | ₹56,50 | ₹59,20 | ₹45,60 | 2,2M |
| 1 oct. 2024 | ₹55,73 | -6,04% | ₹62,27 | ₹65,38 | ₹50,75 | 7,2M |
| 1 sept. 2024 | ₹59,31 | +60,91% | ₹37,19 | ₹59,31 | ₹35,65 | 18,5M |
| 1 ago. 2024 | ₹36,86 | -6,11% | ₹39,59 | ₹40,49 | ₹34,06 | 8,1M |
| 1 jul. 2024 | ₹39,26 | +3,07% | ₹39,00 | ₹43,39 | ₹37,70 | 9,3M |
| 1 jun. 2024 | ₹38,09 | -0,29% | ₹39,45 | ₹40,45 | ₹35,50 | 3,3M |
| 1 may. 2024 | ₹38,20 | -7,95% | ₹42,10 | ₹43,10 | ₹35,30 | 4,5M |
| 1 abr. 2024 | ₹41,50 | +29,89% | ₹32,75 | ₹46,90 | ₹32,40 | 12,1M |
| 1 mar. 2024 | ₹31,95 | +10,17% | ₹29,00 | ₹37,50 | ₹28,35 | 7,7M |
| 1 feb. 2024 | ₹29,00 | -28,57% | ₹39,80 | ₹39,80 | ₹29,00 | 2,2M |
| 1 ene. 2024 | ₹40,60 | +21,92% | ₹34,00 | ₹43,95 | ₹32,50 | 5,9M |
| 1 dic. 2023 | ₹33,30 | +21,31% | ₹27,45 | ₹39,90 | ₹25,70 | 14,5M |
| 1 nov. 2023 | ₹27,45 | +13,66% | ₹24,45 | ₹31,65 | ₹23,40 | 9,5M |
| 1 oct. 2023 | ₹24,15 | +2,33% | ₹23,65 | ₹25,00 | ₹21,25 | 1,0M |
| 1 sept. 2023 | ₹23,60 | -1,26% | ₹23,90 | ₹25,10 | ₹22,50 | 1,1M |
| 1 ago. 2023 | ₹23,90 | -4,40% | ₹25,70 | ₹27,65 | ₹23,50 | 1,8M |
| 1 jul. 2023 | ₹25,00 | +16,55% | ₹21,85 | ₹31,50 | ₹19,60 | 8,9M |
| 1 jun. 2023 | ₹21,45 | +9,16% | ₹19,60 | ₹22,90 | ₹19,15 | 2,0M |
| 1 may. 2023 | ₹19,65 | +3,69% | ₹19,40 | ₹21,90 | ₹18,55 | 1,1M |
| 1 abr. 2023 | ₹18,95 | +11,14% | ₹17,90 | ₹21,50 | ₹16,25 | 1,3M |
| 1 mar. 2023 | ₹17,05 | -6,06% | ₹18,05 | ₹19,85 | ₹14,70 | 895,6K |
| 1 feb. 2023 | ₹18,15 | -14,39% | ₹22,35 | ₹23,95 | ₹18,00 | 1,0M |
| 1 ene. 2023 | ₹21,20 | -5,36% | ₹22,40 | ₹24,50 | ₹20,50 | 781,1K |
| 1 dic. 2022 | ₹22,40 | -2,82% | ₹23,75 | ₹27,00 | ₹19,65 | 2,2M |
| 1 nov. 2022 | ₹23,05 | +1,99% | ₹22,10 | ₹26,10 | ₹18,80 | 2,2M |
| 1 oct. 2022 | ₹22,60 | -5,24% | ₹23,60 | ₹25,50 | ₹22,20 | 1,0M |
| 1 sept. 2022 | ₹23,85 | +6,71% | ₹22,35 | ₹31,65 | ₹22,05 | 7,2M |
| 1 ago. 2022 | ₹22,35 | -6,29% | ₹24,40 | ₹24,95 | ₹21,00 | 2,6M |
| 1 jul. 2022 | ₹23,85 | +18,66% | ₹20,15 | ₹23,85 | ₹19,50 | 887,7K |
| 1 jun. 2022 | ₹20,10 | -8,64% | ₹21,30 | ₹24,45 | ₹18,00 | 1,1M |
| 1 may. 2022 | ₹22,00 | -6,98% | ₹24,20 | ₹27,80 | ₹19,65 | 1,9M |
| 1 abr. 2022 | ₹23,65 | +11,56% | ₹21,55 | ₹29,70 | ₹21,05 | 2,3M |
| 1 mar. 2022 | ₹21,20 | -7,63% | ₹23,25 | ₹28,10 | ₹20,60 | 1,6M |
| 1 feb. 2022 | ₹22,95 | -23,88% | ₹30,45 | ₹33,90 | ₹20,35 | 2,0M |
| 1 ene. 2022 | ₹30,15 | +2,38% | ₹30,90 | ₹43,20 | ₹28,20 | 4,2M |
| 1 dic. 2021 | ₹29,45 | +48,36% | ₹18,90 | ₹32,60 | ₹17,25 | 3,8M |
| 1 nov. 2021 | ₹19,85 | +15,41% | ₹16,95 | ₹22,25 | ₹16,00 | 1,9M |
| 1 oct. 2021 | ₹17,20 | +30,80% | ₹13,15 | ₹25,65 | ₹13,10 | 2,8M |
| 1 sept. 2021 | ₹13,15 | +3,14% | ₹12,95 | ₹13,80 | ₹12,00 | 1,1M |
| 1 ago. 2021 | ₹12,75 | -1,16% | ₹13,35 | ₹14,80 | ₹12,00 | 1,4M |
| 1 jul. 2021 | ₹12,90 | +1,98% | ₹13,00 | ₹15,25 | ₹12,00 | 3,4M |
| 1 jun. 2021 | ₹12,65 | +22,22% | ₹10,55 | ₹13,40 | ₹9,95 | 2,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹27,34 | +2,67% | - | +2,67% | ₹27,10 | ₹32,50 | ₹18,31 | 10,2M |
| 2025 | ₹26,63 | -41,98% | - | -41,98% | ₹44,92 | ₹48,57 | ₹26,02 | 34,1M |
| 2024 | ₹45,90 | +37,84% | - | +37,84% | ₹34,00 | ₹65,38 | ₹28,35 | 83,2M |
| 2023 | ₹33,30 | +48,66% | - | +48,66% | ₹22,40 | ₹39,90 | ₹14,70 | 43,9M |
| 2022 | ₹22,40 | -23,94% | - | -23,94% | ₹30,90 | ₹43,20 | ₹18,00 | 29,4M |
| 2021 | ₹29,45 | +230,90% | - | +230,90% | ₹9,25 | ₹32,60 | ₹8,20 | 24,0M |
| 2020 | ₹8,90 | +49,58% | - | +49,58% | ₹6,45 | ₹12,45 | ₹4,95 | 12,0M |
| 2019 | ₹5,95 | -32,39% | - | -32,39% | ₹8,80 | ₹9,50 | ₹5,15 | 4,2M |
| 2018 | ₹8,80 | -52,04% | - | -52,04% | ₹18,35 | ₹21,10 | ₹7,15 | 8,4M |
| 2017 | ₹18,35 | -14,45% | - | -14,45% | ₹22,75 | ₹27,65 | ₹14,00 | 31,2M |
| 2016 | ₹21,45 | 0,00% | - | 0,00% | ₹21,50 | ₹39,75 | ₹18,30 | 35,0M |
| 2015 | ₹21,45 | -63,02% | ₹0,50 | -62,18% | ₹59,70 | ₹81,95 | ₹14,25 | 27,2M |
| 2014 | ₹58,00 | +616,05% | ₹0,25 | +619,14% | ₹8,10 | ₹64,70 | ₹7,55 | 12,4M |
| 2013 | ₹8,10 | -29,57% | ₹0,25 | -27,51% | ₹12,12 | ₹19,20 | ₹7,78 | 1,2M |
| 2012 | ₹11,50 | +32,49% | ₹0,12 | +33,79% | ₹9,20 | ₹13,85 | ₹8,60 | 3,2M |
| 2011 | ₹8,68 | -58,86% | ₹0,25 | -57,69% | ₹21,40 | ₹32,50 | ₹8,02 | 9,6M |
| 2010 | ₹21,10 | -45,76% | - | -45,76% | ₹39,15 | ₹65,80 | ₹16,55 | 16,6M |
| 2009 | ₹38,90 | +76,42% | - | +76,42% | ₹22,00 | ₹47,80 | ₹14,10 | 7,7M |
| 2008 | ₹22,05 | -55,36% | - | -55,36% | ₹50,40 | ₹63,00 | ₹17,05 | 6,4M |
| 2007 | ₹49,40 | +102,87% | - | +102,87% | ₹25,00 | ₹51,00 | ₹22,00 | 9,8M |
| 2006 | ₹24,35 | -16,89% | - | -16,89% | ₹29,70 | ₹47,60 | ₹20,30 | 18,3M |
| 2005 | ₹29,30 | +114,18% | - | +114,18% | ₹13,82 | ₹55,00 | ₹12,02 | 73,2M |
| 2004 | ₹13,68 | +214,48% | - | +214,48% | ₹4,54 | ₹15,88 | ₹2,94 | 50,7M |
| 2003 | ₹4,35 | +27,94% | - | +27,94% | ₹3,40 | ₹5,25 | ₹2,07 | 9,3M |
| 2002 | ₹3,40 | 0,00% | - | 0,00% | ₹4,82 | ₹5,40 | ₹3,03 | 839,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Surana Solar Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Surana Solar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Surana Solar
SURANASOL
|
1,31B Small-cap | -0,37 % | -1,39 % | 26,75 % | -7,60 % | 1,13 % | -26,21 % | 38,08 % | 166,73 % | 32,40 % | 20,07 % | 7,01 % |
|
Websol Energy
WEBELSOLAR
|
48,13B Small-cap | -5,72 % | -8,37 % | 95,54 % | -1,31 % | 20,51 % | -25,05 % | 1.129,02 % | 2.042,35 % | 2.254,74 % | 1.667,96 % | 506,33 % |
| 34,12B Small-cap | -7,53 % | -7,25 % | 25,86 % | -9,71 % | -9,91 % | -44,71 % | 870,75 % | 1.200,00 % | 1.200,00 % | 1.200,00 % | 1.200,00 % | |
|
Ravindra Energy
RELTD
|
25,63B Small-cap | -0,77 % | -10,14 % | -12,73 % | -19,07 % | -20,69 % | -21,53 % | 60,52 % | 60,52 % | 60,52 % | 60,52 % | 60,52 % |
|
Premier Energies
PREMIERENE
|
451,61B Large-cap | 5,66 % | 3,80 % | 50,72 % | 11,27 % | 26,82 % | -0,06 % | -3,20 % | -3,20 % | -3,20 % | -3,20 % | -3,20 % |
|
Waaree Energies
WAAREEENER
|
950,89B Large-cap | 0,38 % | -1,16 % | 17,27 % | -1,72 % | 4,89 % | 5,43 % | 8,67 % | 8,67 % | 8,67 % | 8,67 % | 8,67 % |
Calcule sus Rendimientos de Inversión en Surana Solar
Análisis de Rendimiento de Inversión a Largo Plazo
Surana Solar stock price in May 2016 was ₹20,65, A ₹1.000,00 lump sum investment in Surana Solar made 10 years ago would be worth approximately ₹1.306,54 today, representing a positive return of 30,65 %. This translates to an annualized return (CAGR) of 2,71 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.306,54
Rendimiento Anual (TCAC)
2,71 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Surana Solar (SURANASOL) durante los últimos 12 meses?
Durante los últimos 12 meses, Surana Solar ha entregado un rendimiento total de -26,2%.
- Máximo de 52 semanas alcanzó 41,44 INR el N/A.
- Mínimo de 52 semanas tocó 18,31 INR el N/A.
- Precio Actual cotizando a 26,98 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Surana Solar (SURANASOL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Surana Solar (suranasol) habría crecido a aproximadamente 26 673,00 INR al June 4, 2026, representando un rendimiento total de 166,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Surana Solar con el sector Technology?
Surana Solar (suranasol) ha entregado un rendimiento anualizado de 2,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Surana Solar habría crecido a 13 240,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Surana Solar?
Surana Solar (suranasol) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 166,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Surana Solar ha logrado históricamente?
Surana Solar (suranasol) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+38,1%), 5 years (+166,7%), 10 years (+32,4%)
Rendimientos negativos: 12 months (-26,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.