Surana Telecom (SURANAT&P) | Historial de Precios y Rendimientos | 2002 - 2025
Surana Telecom & Power Ltd. | Small-cap | Utilities
Surana Telecom & Power Ltd. | Small-cap | Utilities
Gráfico de Precios Históricos de Surana Telecom
Datos de Precios Históricos de Surana Telecom
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹21,63 | -1,19% | ₹21,50 | ₹22,01 | ₹21,50 | 105,3K |
| 3 oct. 2025 | ₹21,89 | -0,55% | ₹22,06 | ₹22,49 | ₹21,50 | 207,0K |
| 1 oct. 2025 | ₹22,01 | -0,18% | ₹22,69 | ₹22,78 | ₹21,60 | 208,2K |
| 30 sept. 2025 | ₹22,05 | -2,91% | ₹22,99 | ₹23,60 | ₹21,90 | 203,2K |
| 29 sept. 2025 | ₹22,71 | +9,98% | ₹20,82 | ₹22,71 | ₹20,81 | 423,7K |
| 26 sept. 2025 | ₹20,65 | -4,71% | ₹21,60 | ₹21,99 | ₹20,30 | 205,8K |
| 25 sept. 2025 | ₹21,67 | -1,99% | ₹22,49 | ₹22,55 | ₹21,60 | 181,9K |
| 24 sept. 2025 | ₹22,11 | -3,41% | ₹23,00 | ₹23,29 | ₹21,85 | 284,2K |
| 23 sept. 2025 | ₹22,89 | -1,12% | ₹23,05 | ₹23,63 | ₹22,60 | 269,2K |
| 22 sept. 2025 | ₹23,15 | -3,18% | ₹24,34 | ₹24,34 | ₹23,00 | 226,5K |
| 19 sept. 2025 | ₹23,91 | +1,31% | ₹23,88 | ₹24,20 | ₹22,36 | 280,4K |
| 18 sept. 2025 | ₹23,60 | -0,72% | ₹23,90 | ₹24,43 | ₹23,36 | 187,2K |
| 17 sept. 2025 | ₹23,77 | -2,62% | ₹24,08 | ₹24,64 | ₹23,33 | 269,7K |
| 16 sept. 2025 | ₹24,41 | -0,45% | ₹24,68 | ₹24,98 | ₹23,90 | 225,3K |
| 15 sept. 2025 | ₹24,52 | +2,90% | ₹23,82 | ₹25,25 | ₹23,81 | 331,9K |
| 12 sept. 2025 | ₹23,83 | -4,87% | ₹25,40 | ₹26,45 | ₹23,36 | 585,1K |
| 11 sept. 2025 | ₹25,05 | +4,42% | ₹23,99 | ₹26,28 | ₹23,99 | 791,9K |
| 10 sept. 2025 | ₹23,99 | -1,36% | ₹25,01 | ₹26,78 | ₹23,60 | 1,3M |
| 9 sept. 2025 | ₹24,32 | 0,00% | ₹24,32 | ₹24,32 | ₹24,32 | 1,4M |
| 8 sept. 2025 | ₹24,32 | 0,00% | ₹24,32 | ₹24,32 | ₹24,32 | 4,4M |
| 5 sept. 2025 | ₹24,32 | +16,92% | ₹21,10 | ₹24,89 | ₹20,80 | 2,4M |
| 4 sept. 2025 | ₹20,80 | +2,92% | ₹20,48 | ₹22,60 | ₹20,35 | 879,5K |
| 3 sept. 2025 | ₹20,21 | +5,37% | ₹19,17 | ₹20,60 | ₹19,10 | 422,0K |
| 2 sept. 2025 | ₹19,18 | -0,26% | ₹19,57 | ₹19,57 | ₹19,10 | 59,1K |
| 1 sept. 2025 | ₹19,23 | +1,64% | ₹19,10 | ₹19,52 | ₹18,62 | 151,1K |
| 29 ago. 2025 | ₹18,92 | +1,99% | ₹18,20 | ₹19,10 | ₹18,20 | 60,6K |
| 28 ago. 2025 | ₹18,55 | 0,00% | ₹18,02 | ₹18,72 | ₹18,02 | 45,5K |
| 26 ago. 2025 | ₹18,55 | -2,83% | ₹19,30 | ₹19,30 | ₹18,40 | 76,8K |
| 25 ago. 2025 | ₹19,09 | +0,26% | ₹19,03 | ₹19,28 | ₹19,00 | 85,6K |
| 22 ago. 2025 | ₹19,04 | +0,05% | ₹19,25 | ₹19,30 | ₹18,91 | 106,0K |
| 21 ago. 2025 | ₹19,03 | +0,85% | ₹18,87 | ₹19,39 | ₹18,87 | 83,7K |
| 20 ago. 2025 | ₹18,87 | +0,32% | ₹18,99 | ₹19,00 | ₹18,61 | 82,8K |
| 19 ago. 2025 | ₹18,81 | +0,43% | ₹18,77 | ₹18,89 | ₹18,64 | 28,5K |
| 18 ago. 2025 | ₹18,73 | +2,52% | ₹18,75 | ₹18,90 | ₹18,31 | 104,0K |
| 14 ago. 2025 | ₹18,27 | +0,22% | ₹18,30 | ₹18,62 | ₹18,21 | 51,7K |
| 13 ago. 2025 | ₹18,23 | +0,33% | ₹18,49 | ₹18,63 | ₹18,17 | 35,1K |
| 12 ago. 2025 | ₹18,17 | -0,16% | ₹18,30 | ₹18,55 | ₹18,10 | 49,7K |
| 11 ago. 2025 | ₹18,20 | +1,00% | ₹18,20 | ₹18,50 | ₹18,02 | 55,7K |
| 8 ago. 2025 | ₹18,02 | +0,17% | ₹17,99 | ₹18,47 | ₹17,85 | 120,5K |
| 7 ago. 2025 | ₹17,99 | -1,21% | ₹18,05 | ₹18,34 | ₹17,79 | 118,5K |
| 6 ago. 2025 | ₹18,21 | -2,25% | ₹18,51 | ₹19,18 | ₹18,11 | 108,4K |
| 5 ago. 2025 | ₹18,63 | -0,69% | ₹18,70 | ₹19,00 | ₹18,36 | 130,3K |
| 4 ago. 2025 | ₹18,76 | +0,54% | ₹18,56 | ₹20,70 | ₹18,30 | 716,2K |
| 1 ago. 2025 | ₹18,66 | -0,80% | ₹18,90 | ₹20,95 | ₹18,31 | 1,1M |
| 31 jul. 2025 | ₹18,81 | +2,96% | ₹18,60 | ₹19,90 | ₹18,18 | 310,2K |
| 30 jul. 2025 | ₹18,27 | -2,72% | ₹18,61 | ₹19,09 | ₹17,90 | 139,5K |
| 29 jul. 2025 | ₹18,78 | -0,16% | ₹19,00 | ₹19,22 | ₹18,60 | 53,1K |
| 28 jul. 2025 | ₹18,81 | -1,21% | ₹19,04 | ₹19,50 | ₹18,78 | 72,0K |
| 25 jul. 2025 | ₹19,04 | +1,87% | ₹18,60 | ₹19,40 | ₹18,51 | 69,2K |
| 24 jul. 2025 | ₹18,69 | -1,06% | ₹18,74 | ₹19,12 | ₹18,62 | 36,4K |
| 23 jul. 2025 | ₹18,89 | -0,42% | ₹18,85 | ₹19,45 | ₹18,71 | 71,5K |
| 22 jul. 2025 | ₹18,97 | -2,12% | ₹19,41 | ₹19,59 | ₹18,91 | 74,9K |
| 21 jul. 2025 | ₹19,38 | +1,79% | ₹19,09 | ₹19,65 | ₹19,09 | 112,5K |
| 18 jul. 2025 | ₹19,04 | +1,87% | ₹19,09 | ₹19,70 | ₹18,65 | 64,3K |
| 17 jul. 2025 | ₹18,69 | 0,00% | ₹18,67 | ₹18,86 | ₹18,60 | 44,0K |
| 16 jul. 2025 | ₹18,69 | -0,37% | ₹18,63 | ₹18,99 | ₹18,63 | 55,1K |
| 15 jul. 2025 | ₹18,76 | +0,59% | ₹18,99 | ₹19,00 | ₹18,50 | 82,0K |
| 14 jul. 2025 | ₹18,65 | -0,64% | ₹18,78 | ₹19,09 | ₹18,60 | 55,4K |
| 11 jul. 2025 | ₹18,77 | -1,11% | ₹19,38 | ₹19,38 | ₹18,60 | 77,2K |
| 10 jul. 2025 | ₹18,98 | -0,68% | ₹19,10 | ₹19,44 | ₹18,91 | 35,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹21,63 | -1,19% | ₹21,50 | ₹22,01 | ₹21,50 | 105,3K |
| 29 sept. 2025 | ₹21,89 | +6,00% | ₹20,82 | ₹23,60 | ₹20,81 | 1,0M |
| 22 sept. 2025 | ₹20,65 | -13,63% | ₹24,34 | ₹24,34 | ₹20,30 | 1,2M |
| 15 sept. 2025 | ₹23,91 | +0,34% | ₹23,82 | ₹25,25 | ₹22,36 | 1,3M |
| 8 sept. 2025 | ₹23,83 | -2,01% | ₹24,32 | ₹26,78 | ₹23,36 | 8,5M |
| 1 sept. 2025 | ₹24,32 | +28,54% | ₹19,10 | ₹24,89 | ₹18,62 | 3,9M |
| 25 ago. 2025 | ₹18,92 | -0,63% | ₹19,03 | ₹19,30 | ₹18,02 | 268,4K |
| 18 ago. 2025 | ₹19,04 | +4,21% | ₹18,75 | ₹19,39 | ₹18,31 | 405,1K |
| 11 ago. 2025 | ₹18,27 | +1,39% | ₹18,20 | ₹18,63 | ₹18,02 | 192,2K |
| 4 ago. 2025 | ₹18,02 | -3,43% | ₹18,56 | ₹20,70 | ₹17,79 | 1,2M |
| 28 jul. 2025 | ₹18,66 | -2,00% | ₹19,04 | ₹20,95 | ₹17,90 | 1,7M |
| 21 jul. 2025 | ₹19,04 | 0,00% | ₹19,09 | ₹19,65 | ₹18,51 | 364,5K |
| 14 jul. 2025 | ₹19,04 | +1,44% | ₹18,78 | ₹19,70 | ₹18,50 | 300,8K |
| 7 jul. 2025 | ₹18,77 | -1,98% | ₹19,14 | ₹19,44 | ₹18,60 | 327,4K |
| 30 jun. 2025 | ₹19,15 | -0,98% | ₹19,60 | ₹19,95 | ₹19,00 | 364,3K |
| 23 jun. 2025 | ₹19,34 | +1,95% | ₹18,75 | ₹19,90 | ₹18,66 | 406,6K |
| 16 jun. 2025 | ₹18,97 | -2,32% | ₹19,30 | ₹19,85 | ₹18,65 | 779,9K |
| 9 jun. 2025 | ₹19,42 | -2,85% | ₹19,71 | ₹21,15 | ₹19,17 | 701,0K |
| 2 jun. 2025 | ₹19,99 | -0,84% | ₹20,29 | ₹20,89 | ₹19,70 | 843,9K |
| 26 may. 2025 | ₹20,16 | +0,35% | ₹20,19 | ₹21,00 | ₹19,26 | 659,8K |
| 19 may. 2025 | ₹20,09 | +0,85% | ₹20,32 | ₹23,50 | ₹19,15 | 1,6M |
| 12 may. 2025 | ₹19,92 | +13,89% | ₹18,75 | ₹20,20 | ₹17,84 | 549,2K |
| 5 may. 2025 | ₹17,49 | -0,68% | ₹17,50 | ₹18,75 | ₹17,00 | 342,4K |
| 28 abr. 2025 | ₹17,61 | -4,14% | ₹18,05 | ₹18,89 | ₹17,52 | 222,9K |
| 21 abr. 2025 | ₹18,37 | -1,34% | ₹18,62 | ₹19,47 | ₹18,05 | 422,2K |
| 14 abr. 2025 | ₹18,62 | -0,21% | ₹19,00 | ₹19,50 | ₹18,50 | 263,6K |
| 7 abr. 2025 | ₹18,66 | -1,63% | ₹16,51 | ₹19,10 | ₹16,30 | 230,3K |
| 31 mar. 2025 | ₹18,97 | +0,64% | ₹19,00 | ₹19,88 | ₹18,90 | 162,2K |
| 24 mar. 2025 | ₹18,85 | -5,80% | ₹20,20 | ₹20,49 | ₹18,50 | 561,0K |
| 17 mar. 2025 | ₹20,01 | +2,46% | ₹19,25 | ₹20,60 | ₹18,45 | 718,6K |
| 10 mar. 2025 | ₹19,53 | -6,24% | ₹21,43 | ₹21,43 | ₹19,15 | 496,0K |
| 3 mar. 2025 | ₹20,83 | +16,37% | ₹17,11 | ₹21,25 | ₹16,63 | 1,0M |
| 24 feb. 2025 | ₹17,90 | -7,83% | ₹19,36 | ₹19,44 | ₹17,55 | 291,1K |
| 17 feb. 2025 | ₹19,42 | -0,97% | ₹19,01 | ₹19,97 | ₹18,60 | 515,1K |
| 10 feb. 2025 | ₹19,61 | -7,63% | ₹21,10 | ₹21,49 | ₹18,25 | 1,0M |
| 3 feb. 2025 | ₹21,23 | -4,80% | ₹21,97 | ₹21,97 | ₹20,79 | 390,7K |
| 27 ene. 2025 | ₹22,30 | +0,90% | ₹21,51 | ₹22,94 | ₹19,73 | 674,2K |
| 20 ene. 2025 | ₹22,10 | -7,30% | ₹24,99 | ₹24,99 | ₹21,82 | 914,9K |
| 13 ene. 2025 | ₹23,84 | +6,81% | ₹22,00 | ₹25,90 | ₹20,61 | 2,0M |
| 6 ene. 2025 | ₹22,32 | -9,31% | ₹24,61 | ₹24,86 | ₹22,04 | 1,2M |
| 30 dic. 2024 | ₹24,61 | +1,28% | ₹24,21 | ₹26,43 | ₹22,85 | 1,9M |
| 23 dic. 2024 | ₹24,30 | +4,65% | ₹23,68 | ₹25,00 | ₹23,22 | 848,5K |
| 16 dic. 2024 | ₹23,22 | +0,61% | ₹22,90 | ₹25,00 | ₹22,90 | 1,3M |
| 9 dic. 2024 | ₹23,08 | +1,01% | ₹22,86 | ₹23,69 | ₹22,32 | 882,1K |
| 2 dic. 2024 | ₹22,85 | +14,42% | ₹20,37 | ₹23,36 | ₹19,91 | 1,0M |
| 25 nov. 2024 | ₹19,97 | +3,10% | ₹20,00 | ₹20,84 | ₹19,10 | 632,2K |
| 18 nov. 2024 | ₹19,37 | -5,37% | ₹20,99 | ₹20,99 | ₹19,19 | 552,5K |
| 11 nov. 2024 | ₹20,47 | -7,33% | ₹22,10 | ₹22,94 | ₹19,56 | 442,5K |
| 4 nov. 2024 | ₹22,09 | -4,54% | ₹24,14 | ₹24,14 | ₹21,92 | 637,6K |
| 28 oct. 2024 | ₹23,14 | +15,76% | ₹19,98 | ₹23,45 | ₹19,62 | 580,0K |
| 21 oct. 2024 | ₹19,99 | -14,02% | ₹23,69 | ₹23,69 | ₹19,50 | 852,6K |
| 14 oct. 2024 | ₹23,25 | +7,14% | ₹22,05 | ₹24,70 | ₹22,05 | 1,2M |
| 7 oct. 2024 | ₹21,70 | -2,47% | ₹22,00 | ₹23,15 | ₹20,07 | 779,0K |
| 30 sept. 2024 | ₹22,25 | -6,98% | ₹24,40 | ₹24,51 | ₹22,00 | 610,2K |
| 23 sept. 2024 | ₹23,92 | -3,00% | ₹24,50 | ₹25,39 | ₹23,50 | 1,0M |
| 16 sept. 2024 | ₹24,66 | +9,65% | ₹22,95 | ₹26,00 | ₹21,90 | 2,2M |
| 9 sept. 2024 | ₹22,49 | +6,84% | ₹20,75 | ₹23,00 | ₹20,06 | 881,8K |
| 2 sept. 2024 | ₹21,05 | +1,15% | ₹20,80 | ₹22,44 | ₹20,05 | 677,3K |
| 26 ago. 2024 | ₹20,81 | -5,88% | ₹22,11 | ₹22,85 | ₹20,55 | 549,5K |
| 19 ago. 2024 | ₹22,11 | -1,47% | ₹22,39 | ₹23,98 | ₹21,28 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹21,63 | -1,90% | ₹22,69 | ₹22,78 | ₹21,50 | 520,4K |
| 1 sept. 2025 | ₹22,05 | +16,54% | ₹19,10 | ₹26,78 | ₹18,62 | 15,5M |
| 1 ago. 2025 | ₹18,92 | +0,58% | ₹18,90 | ₹20,95 | ₹17,79 | 3,1M |
| 1 jul. 2025 | ₹18,81 | -2,79% | ₹19,60 | ₹19,95 | ₹17,90 | 1,9M |
| 1 jun. 2025 | ₹19,35 | -4,02% | ₹20,29 | ₹21,15 | ₹18,65 | 2,8M |
| 1 may. 2025 | ₹20,16 | +13,51% | ₹17,65 | ₹23,50 | ₹17,00 | 3,2M |
| 1 abr. 2025 | ₹17,76 | -5,78% | ₹19,00 | ₹19,88 | ₹16,30 | 1,3M |
| 1 mar. 2025 | ₹18,85 | +5,31% | ₹17,11 | ₹21,43 | ₹16,63 | 2,8M |
| 1 feb. 2025 | ₹17,90 | -19,08% | ₹22,12 | ₹22,94 | ₹17,55 | 2,4M |
| 1 ene. 2025 | ₹22,12 | -6,07% | ₹23,11 | ₹26,43 | ₹19,73 | 6,1M |
| 1 dic. 2024 | ₹23,55 | +17,93% | ₹20,37 | ₹25,00 | ₹19,91 | 4,6M |
| 1 nov. 2024 | ₹19,97 | -10,61% | ₹22,79 | ₹24,14 | ₹19,10 | 2,4M |
| 1 oct. 2024 | ₹22,34 | -4,33% | ₹23,65 | ₹24,70 | ₹19,50 | 3,8M |
| 1 sept. 2024 | ₹23,35 | +12,21% | ₹20,80 | ₹26,00 | ₹20,05 | 4,9M |
| 1 ago. 2024 | ₹20,81 | -17,12% | ₹25,15 | ₹25,50 | ₹20,55 | 3,8M |
| 1 jul. 2024 | ₹25,11 | +3,21% | ₹25,25 | ₹29,60 | ₹22,84 | 9,2M |
| 1 jun. 2024 | ₹24,33 | +36,30% | ₹18,70 | ₹26,45 | ₹16,80 | 17,8M |
| 1 may. 2024 | ₹17,85 | +19,00% | ₹15,00 | ₹18,65 | ₹14,25 | 3,3M |
| 1 abr. 2024 | ₹15,00 | +2,04% | ₹15,20 | ₹18,60 | ₹14,95 | 937,3K |
| 1 mar. 2024 | ₹14,70 | -18,11% | ₹18,35 | ₹18,75 | ₹14,15 | 1,8M |
| 1 feb. 2024 | ₹17,95 | -5,53% | ₹19,55 | ₹20,95 | ₹16,95 | 6,1M |
| 1 ene. 2024 | ₹19,00 | +22,98% | ₹15,80 | ₹19,50 | ₹15,05 | 6,8M |
| 1 dic. 2023 | ₹15,45 | +41,74% | ₹11,00 | ₹17,55 | ₹10,80 | 23,9M |
| 1 nov. 2023 | ₹10,90 | +2,35% | ₹10,55 | ₹12,20 | ₹10,50 | 3,2M |
| 1 oct. 2023 | ₹10,65 | -11,98% | ₹12,10 | ₹12,20 | ₹9,45 | 1,8M |
| 1 sept. 2023 | ₹12,10 | +2,11% | ₹12,05 | ₹12,70 | ₹10,50 | 4,0M |
| 1 ago. 2023 | ₹11,85 | +18,50% | ₹10,10 | ₹13,50 | ₹9,45 | 13,3M |
| 1 jul. 2023 | ₹10,00 | +6,38% | ₹9,35 | ₹10,35 | ₹8,85 | 2,1M |
| 1 jun. 2023 | ₹9,40 | +0,53% | ₹9,50 | ₹9,90 | ₹9,10 | 1,2M |
| 1 may. 2023 | ₹9,35 | +1,63% | ₹9,35 | ₹10,00 | ₹8,95 | 994,4K |
| 1 sept. 2021 | ₹9,20 | +43,75% | ₹6,55 | ₹9,20 | ₹6,05 | 5,1M |
| 1 ago. 2021 | ₹6,40 | -2,29% | ₹6,85 | ₹8,00 | ₹5,90 | 4,0M |
| 1 jul. 2021 | ₹6,55 | -2,24% | ₹6,95 | ₹8,30 | ₹6,15 | 5,7M |
| 1 jun. 2021 | ₹6,70 | +27,62% | ₹5,25 | ₹7,40 | ₹5,00 | 7,1M |
| 1 may. 2021 | ₹5,25 | +26,51% | ₹4,15 | ₹5,90 | ₹4,00 | 3,5M |
| 1 abr. 2021 | ₹4,15 | +1,22% | ₹4,05 | ₹4,75 | ₹3,85 | 591,2K |
| 1 mar. 2021 | ₹4,10 | -10,87% | ₹4,70 | ₹4,95 | ₹3,95 | 1,4M |
| 1 feb. 2021 | ₹4,60 | -3,16% | ₹4,95 | ₹5,25 | ₹4,40 | 1,7M |
| 1 ene. 2021 | ₹4,75 | -18,10% | ₹5,90 | ₹7,60 | ₹4,45 | 12,3M |
| 1 dic. 2020 | ₹5,80 | +52,63% | ₹3,70 | ₹5,80 | ₹3,65 | 7,8M |
| 1 nov. 2020 | ₹3,80 | -1,30% | ₹3,70 | ₹4,30 | ₹3,70 | 250,0K |
| 1 oct. 2020 | ₹3,85 | 0,00% | ₹3,95 | ₹4,00 | ₹3,55 | 369,5K |
| 1 sept. 2020 | ₹3,85 | -2,53% | ₹3,95 | ₹4,40 | ₹3,50 | 818,7K |
| 1 ago. 2020 | ₹3,95 | +6,76% | ₹3,55 | ₹4,25 | ₹3,35 | 1,7M |
| 1 jul. 2020 | ₹3,70 | -16,85% | ₹4,60 | ₹5,00 | ₹3,50 | 1,6M |
| 1 jun. 2020 | ₹4,45 | +50,85% | ₹3,00 | ₹5,35 | ₹3,00 | 3,9M |
| 1 may. 2020 | ₹2,95 | -7,81% | ₹3,30 | ₹4,30 | ₹2,60 | 763,6K |
| 1 abr. 2020 | ₹3,20 | +33,33% | ₹2,60 | ₹3,45 | ₹2,10 | 141,5K |
| 1 mar. 2020 | ₹2,40 | -32,39% | ₹4,00 | ₹4,00 | ₹1,95 | 269,3K |
| 1 feb. 2020 | ₹3,55 | -10,13% | ₹3,55 | ₹4,55 | ₹3,15 | 291,9K |
| 1 ene. 2020 | ₹3,95 | +9,72% | ₹3,35 | ₹4,80 | ₹3,25 | 417,9K |
| 1 dic. 2019 | ₹3,60 | +4,35% | ₹3,45 | ₹4,00 | ₹3,05 | 101,7K |
| 1 nov. 2019 | ₹3,45 | -1,43% | ₹3,50 | ₹4,00 | ₹3,00 | 111,5K |
| 1 oct. 2019 | ₹3,50 | +7,69% | ₹3,50 | ₹3,80 | ₹3,10 | 171,7K |
| 1 sept. 2019 | ₹3,25 | -14,47% | ₹3,70 | ₹4,35 | ₹3,10 | 148,6K |
| 1 ago. 2019 | ₹3,80 | -5,00% | ₹4,15 | ₹4,45 | ₹3,35 | 130,3K |
| 1 jul. 2019 | ₹4,00 | -1,23% | ₹3,90 | ₹5,80 | ₹3,20 | 1,3M |
| 1 jun. 2019 | ₹4,05 | -2,41% | ₹4,15 | ₹4,35 | ₹3,15 | 229,3K |
| 1 may. 2019 | ₹4,15 | -2,35% | ₹4,25 | ₹5,30 | ₹3,80 | 361,5K |
| 1 abr. 2019 | ₹4,25 | +3,66% | ₹4,25 | ₹4,45 | ₹4,05 | 216,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹21,63 | -8,15% | ₹23,11 | ₹26,78 | ₹16,30 | 39,6M |
| 2024 | ₹23,55 | +52,43% | ₹15,80 | ₹29,60 | ₹14,15 | 65,5M |
| 2023 | ₹15,45 | +67,93% | ₹9,35 | ₹17,55 | ₹8,85 | 50,6M |
| 2021 | ₹9,20 | +58,62% | ₹5,90 | ₹9,20 | ₹3,85 | 41,4M |
| 2020 | ₹5,80 | +61,11% | ₹3,35 | ₹5,80 | ₹1,95 | 18,3M |
| 2019 | ₹3,60 | -20,00% | ₹4,55 | ₹5,80 | ₹3,00 | 4,1M |
| 2018 | ₹4,50 | -26,23% | ₹6,20 | ₹7,00 | ₹3,55 | 7,1M |
| 2017 | ₹6,10 | +29,79% | ₹4,90 | ₹9,30 | ₹3,35 | 21,8M |
| 2016 | ₹4,70 | -24,80% | ₹6,70 | ₹8,90 | ₹4,00 | 7,3M |
| 2015 | ₹6,25 | -27,75% | ₹7,60 | ₹16,95 | ₹3,10 | 23,1M |
| 2014 | ₹8,65 | +198,28% | ₹3,00 | ₹11,30 | ₹2,92 | 14,8M |
| 2013 | ₹2,90 | -19,22% | ₹3,51 | ₹4,30 | ₹2,73 | 1,5M |
| 2012 | ₹3,59 | +15,81% | ₹3,14 | ₹4,11 | ₹2,65 | 9,4M |
| 2011 | ₹3,10 | -25,84% | ₹4,28 | ₹4,52 | ₹2,40 | 12,2M |
| 2010 | ₹4,18 | -45,78% | ₹7,78 | ₹13,16 | ₹3,31 | 83,2M |
| 2009 | ₹7,71 | +74,83% | ₹4,35 | ₹9,56 | ₹2,82 | 38,9M |
| 2008 | ₹4,41 | -55,18% | ₹10,08 | ₹10,47 | ₹3,30 | 32,2M |
| 2007 | ₹9,84 | +102,05% | ₹4,87 | ₹10,20 | ₹4,40 | 49,4M |
| 2006 | ₹4,87 | -16,89% | ₹5,94 | ₹9,52 | ₹4,06 | 94,3M |
| 2005 | ₹5,86 | +71,35% | ₹3,45 | ₹11,00 | ₹3,01 | 304,2M |
| 2004 | ₹3,42 | +213,76% | ₹1,13 | ₹3,97 | ₹0,48 | 117,9M |
| 2003 | ₹1,09 | +28,24% | ₹0,85 | ₹1,31 | ₹0,26 | 20,0M |
| 2002 | ₹0,85 | 0,00% | ₹1,62 | ₹1,89 | ₹0,76 | 5,8M |
Cómo se Comportó Surana Telecom Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Surana Telecom VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Surana Telecom | -0,32 % | 140,33 % | 469,21 % | 336,97 % | 487,77 % | 217,62 % | |
| Adani Power | -77,05 % | -60,47 % | 302,68 % | 461,45 % | 8,41 % | 42,88 % | |
| Tata Power Company | -16,71 % | 74,67 % | 613,77 % | 457,60 % | 182,45 % | 753,43 % | |
| Orient Green Power | -34,09 % | 46,15 % | 618,92 % | 11,76 % | -70,25 % | -70,25 % | |
| GVK Power | -42,19 % | 7,16 % | 21,69 % | -54,56 % | -92,20 % | -88,15 % | |
| Elango Industries | -24,54 % | 50,92 % | 289,29 % | 21,56 % | 58,48 % | 58,48 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % |
Calcule sus Rendimientos de Inversión en Surana Telecom
Análisis de Rendimiento de Inversión a Largo Plazo
Surana Telecom stock price in Oct 2015 was ₹5,25, A ₹1.000,00 lump sum investment in Surana Telecom made 10 years ago would be worth approximately ₹4.120,00 today, representing a exceptional return of 312,00 %. This translates to an annualized return (CAGR) of 15,20 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.120,00
Rendimiento Total
312,00 %
Rendimiento Anual (TCAC)
15,20 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Surana Telecom (SURANAT&P) durante los últimos 12 meses?
- ¿Cuál es el rendimiento total de la acción de Surana Telecom (SURANAT&P) durante los últimos 5 años?
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Surana Telecom con el sector Utilities?
- ¿Cuál fue el mejor año histórico de Surana Telecom?
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Surana Telecom ha logrado históricamente?
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.