Surana Telecom (SURANAT&P) | Historial de Precios y Rendimientos | 2002 - 2025
Surana Telecom & Power Ltd. | Small-cap | Utilities
Surana Telecom & Power Ltd. | Small-cap | Utilities
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Surana Telecom
Datos de Precios Históricos de Surana Telecom
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹18,20 | +1,00% | ₹18,20 | ₹18,50 | ₹18,02 | 55,7K |
| 8 ago. 2025 | ₹18,02 | +0,17% | ₹17,99 | ₹18,47 | ₹17,85 | 120,5K |
| 7 ago. 2025 | ₹17,99 | -1,21% | ₹18,05 | ₹18,34 | ₹17,79 | 118,5K |
| 6 ago. 2025 | ₹18,21 | -2,25% | ₹18,51 | ₹19,18 | ₹18,11 | 108,4K |
| 5 ago. 2025 | ₹18,63 | -0,69% | ₹18,70 | ₹19,00 | ₹18,36 | 130,3K |
| 4 ago. 2025 | ₹18,76 | +0,54% | ₹18,56 | ₹20,70 | ₹18,30 | 716,2K |
| 1 ago. 2025 | ₹18,66 | -0,80% | ₹18,90 | ₹20,95 | ₹18,31 | 1,1M |
| 31 jul. 2025 | ₹18,81 | +2,96% | ₹18,60 | ₹19,90 | ₹18,18 | 310,2K |
| 30 jul. 2025 | ₹18,27 | -2,72% | ₹18,61 | ₹19,09 | ₹17,90 | 139,5K |
| 29 jul. 2025 | ₹18,78 | -0,16% | ₹19,00 | ₹19,22 | ₹18,60 | 53,1K |
| 28 jul. 2025 | ₹18,81 | -1,21% | ₹19,04 | ₹19,50 | ₹18,78 | 72,0K |
| 25 jul. 2025 | ₹19,04 | +1,87% | ₹18,60 | ₹19,40 | ₹18,51 | 69,2K |
| 24 jul. 2025 | ₹18,69 | -1,06% | ₹18,74 | ₹19,12 | ₹18,62 | 36,4K |
| 23 jul. 2025 | ₹18,89 | -0,42% | ₹18,85 | ₹19,45 | ₹18,71 | 71,5K |
| 22 jul. 2025 | ₹18,97 | -2,12% | ₹19,41 | ₹19,59 | ₹18,91 | 74,9K |
| 21 jul. 2025 | ₹19,38 | +1,79% | ₹19,09 | ₹19,65 | ₹19,09 | 112,5K |
| 18 jul. 2025 | ₹19,04 | +1,87% | ₹19,09 | ₹19,70 | ₹18,65 | 64,3K |
| 17 jul. 2025 | ₹18,69 | 0,00% | ₹18,67 | ₹18,86 | ₹18,60 | 44,0K |
| 16 jul. 2025 | ₹18,69 | -0,37% | ₹18,63 | ₹18,99 | ₹18,63 | 55,1K |
| 15 jul. 2025 | ₹18,76 | +0,59% | ₹18,99 | ₹19,00 | ₹18,50 | 82,0K |
| 14 jul. 2025 | ₹18,65 | -0,64% | ₹18,78 | ₹19,09 | ₹18,60 | 55,4K |
| 11 jul. 2025 | ₹18,77 | -1,11% | ₹19,38 | ₹19,38 | ₹18,60 | 77,2K |
| 10 jul. 2025 | ₹18,98 | -0,68% | ₹19,10 | ₹19,44 | ₹18,91 | 35,9K |
| 9 jul. 2025 | ₹19,11 | +0,37% | ₹19,44 | ₹19,44 | ₹19,03 | 47,7K |
| 8 jul. 2025 | ₹19,04 | +0,05% | ₹18,90 | ₹19,22 | ₹18,90 | 79,2K |
| 7 jul. 2025 | ₹19,03 | -0,63% | ₹19,14 | ₹19,35 | ₹19,00 | 87,4K |
| 4 jul. 2025 | ₹19,15 | -0,98% | ₹19,70 | ₹19,71 | ₹19,10 | 75,5K |
| 3 jul. 2025 | ₹19,34 | -0,67% | ₹19,39 | ₹19,75 | ₹19,20 | 80,0K |
| 2 jul. 2025 | ₹19,47 | -0,26% | ₹19,40 | ₹19,95 | ₹19,40 | 80,4K |
| 1 jul. 2025 | ₹19,52 | +0,88% | ₹19,60 | ₹19,79 | ₹19,44 | 61,0K |
| 30 jun. 2025 | ₹19,35 | +0,05% | ₹19,60 | ₹19,75 | ₹19,00 | 67,5K |
| 27 jun. 2025 | ₹19,34 | -0,62% | ₹19,40 | ₹19,90 | ₹19,20 | 109,3K |
| 26 jun. 2025 | ₹19,46 | +0,72% | ₹19,78 | ₹19,78 | ₹19,30 | 49,9K |
| 25 jun. 2025 | ₹19,32 | +1,68% | ₹19,01 | ₹19,61 | ₹19,01 | 63,0K |
| 24 jun. 2025 | ₹19,00 | -1,30% | ₹19,21 | ₹19,50 | ₹18,66 | 97,0K |
| 23 jun. 2025 | ₹19,25 | +1,48% | ₹18,75 | ₹19,39 | ₹18,75 | 87,5K |
| 20 jun. 2025 | ₹18,97 | -0,58% | ₹19,02 | ₹19,85 | ₹18,65 | 129,2K |
| 19 jun. 2025 | ₹19,08 | -2,10% | ₹19,50 | ₹19,80 | ₹19,01 | 49,6K |
| 18 jun. 2025 | ₹19,49 | +1,14% | ₹19,70 | ₹19,70 | ₹19,23 | 120,5K |
| 17 jun. 2025 | ₹19,27 | +0,26% | ₹19,22 | ₹19,60 | ₹19,02 | 191,9K |
| 16 jun. 2025 | ₹19,22 | -1,03% | ₹19,30 | ₹19,68 | ₹18,98 | 288,6K |
| 13 jun. 2025 | ₹19,42 | -1,97% | ₹19,70 | ₹19,72 | ₹19,17 | 75,8K |
| 12 jun. 2025 | ₹19,81 | -1,64% | ₹20,40 | ₹20,40 | ₹19,70 | 89,0K |
| 11 jun. 2025 | ₹20,14 | +0,85% | ₹20,49 | ₹21,15 | ₹19,60 | 324,5K |
| 10 jun. 2025 | ₹19,97 | +0,05% | ₹19,90 | ₹20,23 | ₹19,90 | 125,0K |
| 9 jun. 2025 | ₹19,96 | -0,15% | ₹19,71 | ₹20,20 | ₹19,71 | 86,6K |
| 6 jun. 2025 | ₹19,99 | +0,05% | ₹19,98 | ₹20,34 | ₹19,70 | 217,6K |
| 5 jun. 2025 | ₹19,98 | -0,55% | ₹20,40 | ₹20,40 | ₹19,90 | 209,4K |
| 4 jun. 2025 | ₹20,09 | -0,20% | ₹20,45 | ₹20,45 | ₹19,82 | 192,6K |
| 3 jun. 2025 | ₹20,13 | -1,03% | ₹20,70 | ₹20,70 | ₹20,01 | 96,0K |
| 2 jun. 2025 | ₹20,34 | +0,89% | ₹20,29 | ₹20,89 | ₹20,10 | 128,2K |
| 30 may. 2025 | ₹20,16 | +0,50% | ₹20,08 | ₹20,58 | ₹20,01 | 160,0K |
| 29 may. 2025 | ₹20,06 | +0,15% | ₹20,03 | ₹21,00 | ₹19,26 | 234,0K |
| 28 may. 2025 | ₹20,03 | -0,30% | ₹20,00 | ₹20,19 | ₹19,80 | 104,8K |
| 27 may. 2025 | ₹20,09 | +1,06% | ₹20,13 | ₹20,28 | ₹19,76 | 83,2K |
| 26 may. 2025 | ₹19,88 | -1,05% | ₹20,19 | ₹20,43 | ₹19,62 | 77,8K |
| 23 may. 2025 | ₹20,09 | +1,98% | ₹19,70 | ₹20,50 | ₹19,52 | 161,7K |
| 22 may. 2025 | ₹19,70 | -5,33% | ₹20,99 | ₹20,99 | ₹19,15 | 220,3K |
| 21 may. 2025 | ₹20,81 | -3,16% | ₹21,76 | ₹22,61 | ₹20,40 | 317,1K |
| 20 may. 2025 | ₹21,49 | +5,86% | ₹20,49 | ₹23,50 | ₹19,67 | 791,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹18,20 | +1,00% | ₹18,20 | ₹18,50 | ₹18,02 | 55,7K |
| 4 ago. 2025 | ₹18,02 | -3,43% | ₹18,56 | ₹20,70 | ₹17,79 | 1,2M |
| 28 jul. 2025 | ₹18,66 | -2,00% | ₹19,04 | ₹20,95 | ₹17,90 | 1,7M |
| 21 jul. 2025 | ₹19,04 | 0,00% | ₹19,09 | ₹19,65 | ₹18,51 | 364,5K |
| 14 jul. 2025 | ₹19,04 | +1,44% | ₹18,78 | ₹19,70 | ₹18,50 | 300,8K |
| 7 jul. 2025 | ₹18,77 | -1,98% | ₹19,14 | ₹19,44 | ₹18,60 | 327,4K |
| 30 jun. 2025 | ₹19,15 | -0,98% | ₹19,60 | ₹19,95 | ₹19,00 | 364,3K |
| 23 jun. 2025 | ₹19,34 | +1,95% | ₹18,75 | ₹19,90 | ₹18,66 | 406,6K |
| 16 jun. 2025 | ₹18,97 | -2,32% | ₹19,30 | ₹19,85 | ₹18,65 | 779,9K |
| 9 jun. 2025 | ₹19,42 | -2,85% | ₹19,71 | ₹21,15 | ₹19,17 | 701,0K |
| 2 jun. 2025 | ₹19,99 | -0,84% | ₹20,29 | ₹20,89 | ₹19,70 | 843,9K |
| 26 may. 2025 | ₹20,16 | +0,35% | ₹20,19 | ₹21,00 | ₹19,26 | 659,8K |
| 19 may. 2025 | ₹20,09 | +0,85% | ₹20,32 | ₹23,50 | ₹19,15 | 1,6M |
| 12 may. 2025 | ₹19,92 | +13,89% | ₹18,75 | ₹20,20 | ₹17,84 | 549,2K |
| 5 may. 2025 | ₹17,49 | -0,68% | ₹17,50 | ₹18,75 | ₹17,00 | 342,4K |
| 28 abr. 2025 | ₹17,61 | -4,14% | ₹18,05 | ₹18,89 | ₹17,52 | 222,9K |
| 21 abr. 2025 | ₹18,37 | -1,34% | ₹18,62 | ₹19,47 | ₹18,05 | 422,2K |
| 14 abr. 2025 | ₹18,62 | -0,21% | ₹19,00 | ₹19,50 | ₹18,50 | 263,6K |
| 7 abr. 2025 | ₹18,66 | -1,63% | ₹16,51 | ₹19,10 | ₹16,30 | 230,3K |
| 31 mar. 2025 | ₹18,97 | +0,64% | ₹19,00 | ₹19,88 | ₹18,90 | 162,2K |
| 24 mar. 2025 | ₹18,85 | -5,80% | ₹20,20 | ₹20,49 | ₹18,50 | 561,0K |
| 17 mar. 2025 | ₹20,01 | +2,46% | ₹19,25 | ₹20,60 | ₹18,45 | 718,6K |
| 10 mar. 2025 | ₹19,53 | -6,24% | ₹21,43 | ₹21,43 | ₹19,15 | 496,0K |
| 3 mar. 2025 | ₹20,83 | +16,37% | ₹17,11 | ₹21,25 | ₹16,63 | 1,0M |
| 24 feb. 2025 | ₹17,90 | -7,83% | ₹19,36 | ₹19,44 | ₹17,55 | 291,1K |
| 17 feb. 2025 | ₹19,42 | -0,97% | ₹19,01 | ₹19,97 | ₹18,60 | 515,1K |
| 10 feb. 2025 | ₹19,61 | -7,63% | ₹21,10 | ₹21,49 | ₹18,25 | 1,0M |
| 3 feb. 2025 | ₹21,23 | -4,80% | ₹21,97 | ₹21,97 | ₹20,79 | 390,7K |
| 27 ene. 2025 | ₹22,30 | +0,90% | ₹21,51 | ₹22,94 | ₹19,73 | 674,2K |
| 20 ene. 2025 | ₹22,10 | -7,30% | ₹24,99 | ₹24,99 | ₹21,82 | 914,9K |
| 13 ene. 2025 | ₹23,84 | +6,81% | ₹22,00 | ₹25,90 | ₹20,61 | 2,0M |
| 6 ene. 2025 | ₹22,32 | -9,31% | ₹24,61 | ₹24,86 | ₹22,04 | 1,2M |
| 30 dic. 2024 | ₹24,61 | +1,28% | ₹24,21 | ₹26,43 | ₹22,85 | 1,9M |
| 23 dic. 2024 | ₹24,30 | +4,65% | ₹23,68 | ₹25,00 | ₹23,22 | 848,5K |
| 16 dic. 2024 | ₹23,22 | +0,61% | ₹22,90 | ₹25,00 | ₹22,90 | 1,3M |
| 9 dic. 2024 | ₹23,08 | +1,01% | ₹22,86 | ₹23,69 | ₹22,32 | 882,1K |
| 2 dic. 2024 | ₹22,85 | +14,42% | ₹20,37 | ₹23,36 | ₹19,91 | 1,0M |
| 25 nov. 2024 | ₹19,97 | +3,10% | ₹20,00 | ₹20,84 | ₹19,10 | 632,2K |
| 18 nov. 2024 | ₹19,37 | -5,37% | ₹20,99 | ₹20,99 | ₹19,19 | 552,5K |
| 11 nov. 2024 | ₹20,47 | -7,33% | ₹22,10 | ₹22,94 | ₹19,56 | 442,5K |
| 4 nov. 2024 | ₹22,09 | -4,54% | ₹24,14 | ₹24,14 | ₹21,92 | 637,6K |
| 28 oct. 2024 | ₹23,14 | +15,76% | ₹19,98 | ₹23,45 | ₹19,62 | 580,0K |
| 21 oct. 2024 | ₹19,99 | -14,02% | ₹23,69 | ₹23,69 | ₹19,50 | 852,6K |
| 14 oct. 2024 | ₹23,25 | +7,14% | ₹22,05 | ₹24,70 | ₹22,05 | 1,2M |
| 7 oct. 2024 | ₹21,70 | -2,47% | ₹22,00 | ₹23,15 | ₹20,07 | 779,0K |
| 30 sept. 2024 | ₹22,25 | -6,98% | ₹24,40 | ₹24,51 | ₹22,00 | 610,2K |
| 23 sept. 2024 | ₹23,92 | -3,00% | ₹24,50 | ₹25,39 | ₹23,50 | 1,0M |
| 16 sept. 2024 | ₹24,66 | +9,65% | ₹22,95 | ₹26,00 | ₹21,90 | 2,2M |
| 9 sept. 2024 | ₹22,49 | +6,84% | ₹20,75 | ₹23,00 | ₹20,06 | 881,8K |
| 2 sept. 2024 | ₹21,05 | +1,15% | ₹20,80 | ₹22,44 | ₹20,05 | 677,3K |
| 26 ago. 2024 | ₹20,81 | -5,88% | ₹22,11 | ₹22,85 | ₹20,55 | 549,5K |
| 19 ago. 2024 | ₹22,11 | -1,47% | ₹22,39 | ₹23,98 | ₹21,28 | 1,0M |
| 12 ago. 2024 | ₹22,44 | -2,26% | ₹22,46 | ₹23,40 | ₹20,85 | 818,7K |
| 5 ago. 2024 | ₹22,96 | -8,05% | ₹24,03 | ₹24,50 | ₹21,60 | 974,3K |
| 29 jul. 2024 | ₹24,97 | -1,81% | ₹25,47 | ₹26,15 | ₹23,72 | 1,3M |
| 22 jul. 2024 | ₹25,43 | -2,75% | ₹26,35 | ₹28,40 | ₹24,90 | 1,6M |
| 15 jul. 2024 | ₹26,15 | -1,36% | ₹27,83 | ₹29,22 | ₹25,85 | 2,0M |
| 8 jul. 2024 | ₹26,51 | -5,56% | ₹26,66 | ₹26,66 | ₹22,84 | 2,3M |
| 1 jul. 2024 | ₹28,07 | +15,37% | ₹25,25 | ₹29,60 | ₹25,20 | 2,4M |
| 24 jun. 2024 | ₹24,33 | +10,84% | ₹23,18 | ₹26,45 | ₹22,11 | 8,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹18,20 | -3,24% | ₹18,90 | ₹20,95 | ₹17,79 | 2,3M |
| 1 jul. 2025 | ₹18,81 | -2,79% | ₹19,60 | ₹19,95 | ₹17,90 | 1,9M |
| 1 jun. 2025 | ₹19,35 | -4,02% | ₹20,29 | ₹21,15 | ₹18,65 | 2,8M |
| 1 may. 2025 | ₹20,16 | +13,51% | ₹17,65 | ₹23,50 | ₹17,00 | 3,2M |
| 1 abr. 2025 | ₹17,76 | -5,78% | ₹19,00 | ₹19,88 | ₹16,30 | 1,3M |
| 1 mar. 2025 | ₹18,85 | +5,31% | ₹17,11 | ₹21,43 | ₹16,63 | 2,8M |
| 1 feb. 2025 | ₹17,90 | -19,08% | ₹22,12 | ₹22,94 | ₹17,55 | 2,4M |
| 1 ene. 2025 | ₹22,12 | -6,07% | ₹23,11 | ₹26,43 | ₹19,73 | 6,1M |
| 1 dic. 2024 | ₹23,55 | +17,93% | ₹20,37 | ₹25,00 | ₹19,91 | 4,6M |
| 1 nov. 2024 | ₹19,97 | -10,61% | ₹22,79 | ₹24,14 | ₹19,10 | 2,4M |
| 1 oct. 2024 | ₹22,34 | -4,33% | ₹23,65 | ₹24,70 | ₹19,50 | 3,8M |
| 1 sept. 2024 | ₹23,35 | +12,21% | ₹20,80 | ₹26,00 | ₹20,05 | 4,9M |
| 1 ago. 2024 | ₹20,81 | -17,12% | ₹25,15 | ₹25,50 | ₹20,55 | 3,8M |
| 1 jul. 2024 | ₹25,11 | +3,21% | ₹25,25 | ₹29,60 | ₹22,84 | 9,2M |
| 1 jun. 2024 | ₹24,33 | +36,30% | ₹18,70 | ₹26,45 | ₹16,80 | 17,8M |
| 1 may. 2024 | ₹17,85 | +19,00% | ₹15,00 | ₹18,65 | ₹14,25 | 3,3M |
| 1 abr. 2024 | ₹15,00 | +2,04% | ₹15,20 | ₹18,60 | ₹14,95 | 937,3K |
| 1 mar. 2024 | ₹14,70 | -18,11% | ₹18,35 | ₹18,75 | ₹14,15 | 1,8M |
| 1 feb. 2024 | ₹17,95 | -5,53% | ₹19,55 | ₹20,95 | ₹16,95 | 6,1M |
| 1 ene. 2024 | ₹19,00 | +22,98% | ₹15,80 | ₹19,50 | ₹15,05 | 6,8M |
| 1 dic. 2023 | ₹15,45 | +41,74% | ₹11,00 | ₹17,55 | ₹10,80 | 23,9M |
| 1 nov. 2023 | ₹10,90 | +2,35% | ₹10,55 | ₹12,20 | ₹10,50 | 3,2M |
| 1 oct. 2023 | ₹10,65 | -11,98% | ₹12,10 | ₹12,20 | ₹9,45 | 1,8M |
| 1 sept. 2023 | ₹12,10 | +2,11% | ₹12,05 | ₹12,70 | ₹10,50 | 4,0M |
| 1 ago. 2023 | ₹11,85 | +18,50% | ₹10,10 | ₹13,50 | ₹9,45 | 13,3M |
| 1 jul. 2023 | ₹10,00 | +6,38% | ₹9,35 | ₹10,35 | ₹8,85 | 2,1M |
| 1 jun. 2023 | ₹9,40 | +0,53% | ₹9,50 | ₹9,90 | ₹9,10 | 1,2M |
| 1 may. 2023 | ₹9,35 | +1,63% | ₹9,35 | ₹10,00 | ₹8,95 | 994,4K |
| 1 sept. 2021 | ₹9,20 | +43,75% | ₹6,55 | ₹9,20 | ₹6,05 | 5,1M |
| 1 ago. 2021 | ₹6,40 | -2,29% | ₹6,85 | ₹8,00 | ₹5,90 | 4,0M |
| 1 jul. 2021 | ₹6,55 | -2,24% | ₹6,95 | ₹8,30 | ₹6,15 | 5,7M |
| 1 jun. 2021 | ₹6,70 | +27,62% | ₹5,25 | ₹7,40 | ₹5,00 | 7,1M |
| 1 may. 2021 | ₹5,25 | +26,51% | ₹4,15 | ₹5,90 | ₹4,00 | 3,5M |
| 1 abr. 2021 | ₹4,15 | +1,22% | ₹4,05 | ₹4,75 | ₹3,85 | 591,2K |
| 1 mar. 2021 | ₹4,10 | -10,87% | ₹4,70 | ₹4,95 | ₹3,95 | 1,4M |
| 1 feb. 2021 | ₹4,60 | -3,16% | ₹4,95 | ₹5,25 | ₹4,40 | 1,7M |
| 1 ene. 2021 | ₹4,75 | -18,10% | ₹5,90 | ₹7,60 | ₹4,45 | 12,3M |
| 1 dic. 2020 | ₹5,80 | +52,63% | ₹3,70 | ₹5,80 | ₹3,65 | 7,8M |
| 1 nov. 2020 | ₹3,80 | -1,30% | ₹3,70 | ₹4,30 | ₹3,70 | 250,0K |
| 1 oct. 2020 | ₹3,85 | 0,00% | ₹3,95 | ₹4,00 | ₹3,55 | 369,5K |
| 1 sept. 2020 | ₹3,85 | -2,53% | ₹3,95 | ₹4,40 | ₹3,50 | 818,7K |
| 1 ago. 2020 | ₹3,95 | +6,76% | ₹3,55 | ₹4,25 | ₹3,35 | 1,7M |
| 1 jul. 2020 | ₹3,70 | -16,85% | ₹4,60 | ₹5,00 | ₹3,50 | 1,6M |
| 1 jun. 2020 | ₹4,45 | +50,85% | ₹3,00 | ₹5,35 | ₹3,00 | 3,9M |
| 1 may. 2020 | ₹2,95 | -7,81% | ₹3,30 | ₹4,30 | ₹2,60 | 763,6K |
| 1 abr. 2020 | ₹3,20 | +33,33% | ₹2,60 | ₹3,45 | ₹2,10 | 141,5K |
| 1 mar. 2020 | ₹2,40 | -32,39% | ₹4,00 | ₹4,00 | ₹1,95 | 269,3K |
| 1 feb. 2020 | ₹3,55 | -10,13% | ₹3,55 | ₹4,55 | ₹3,15 | 291,9K |
| 1 ene. 2020 | ₹3,95 | +9,72% | ₹3,35 | ₹4,80 | ₹3,25 | 417,9K |
| 1 dic. 2019 | ₹3,60 | +4,35% | ₹3,45 | ₹4,00 | ₹3,05 | 101,7K |
| 1 nov. 2019 | ₹3,45 | -1,43% | ₹3,50 | ₹4,00 | ₹3,00 | 111,5K |
| 1 oct. 2019 | ₹3,50 | +7,69% | ₹3,50 | ₹3,80 | ₹3,10 | 171,7K |
| 1 sept. 2019 | ₹3,25 | -14,47% | ₹3,70 | ₹4,35 | ₹3,10 | 148,6K |
| 1 ago. 2019 | ₹3,80 | -5,00% | ₹4,15 | ₹4,45 | ₹3,35 | 130,3K |
| 1 jul. 2019 | ₹4,00 | -1,23% | ₹3,90 | ₹5,80 | ₹3,20 | 1,3M |
| 1 jun. 2019 | ₹4,05 | -2,41% | ₹4,15 | ₹4,35 | ₹3,15 | 229,3K |
| 1 may. 2019 | ₹4,15 | -2,35% | ₹4,25 | ₹5,30 | ₹3,80 | 361,5K |
| 1 abr. 2019 | ₹4,25 | +3,66% | ₹4,25 | ₹4,45 | ₹4,05 | 216,2K |
| 1 mar. 2019 | ₹4,10 | -3,53% | ₹4,10 | ₹4,55 | ₹3,95 | 224,9K |
| 1 feb. 2019 | ₹4,25 | -3,41% | ₹4,45 | ₹4,70 | ₹4,00 | 366,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹18,20 | -22,72% | ₹23,11 | ₹26,43 | ₹16,30 | 22,7M |
| 2024 | ₹23,55 | +52,43% | ₹15,80 | ₹29,60 | ₹14,15 | 65,5M |
| 2023 | ₹15,45 | +67,93% | ₹9,35 | ₹17,55 | ₹8,85 | 50,6M |
| 2021 | ₹9,20 | +58,62% | ₹5,90 | ₹9,20 | ₹3,85 | 41,4M |
| 2020 | ₹5,80 | +61,11% | ₹3,35 | ₹5,80 | ₹1,95 | 18,3M |
| 2019 | ₹3,60 | -20,00% | ₹4,55 | ₹5,80 | ₹3,00 | 4,1M |
| 2018 | ₹4,50 | -26,23% | ₹6,20 | ₹7,00 | ₹3,55 | 7,1M |
| 2017 | ₹6,10 | +29,79% | ₹4,90 | ₹9,30 | ₹3,35 | 21,8M |
| 2016 | ₹4,70 | -24,80% | ₹6,70 | ₹8,90 | ₹4,00 | 7,3M |
| 2015 | ₹6,25 | -27,75% | ₹7,60 | ₹16,95 | ₹3,10 | 23,1M |
| 2014 | ₹8,65 | +198,28% | ₹3,00 | ₹11,30 | ₹2,92 | 14,8M |
| 2013 | ₹2,90 | -19,22% | ₹3,51 | ₹4,30 | ₹2,73 | 1,5M |
| 2012 | ₹3,59 | +15,81% | ₹3,14 | ₹4,11 | ₹2,65 | 9,4M |
| 2011 | ₹3,10 | -25,84% | ₹4,28 | ₹4,52 | ₹2,40 | 12,2M |
| 2010 | ₹4,18 | -45,78% | ₹7,78 | ₹13,16 | ₹3,31 | 83,2M |
| 2009 | ₹7,71 | +74,83% | ₹4,35 | ₹9,56 | ₹2,82 | 38,9M |
| 2008 | ₹4,41 | -55,18% | ₹10,08 | ₹10,47 | ₹3,30 | 32,2M |
| 2007 | ₹9,84 | +102,05% | ₹4,87 | ₹10,20 | ₹4,40 | 49,4M |
| 2006 | ₹4,87 | -16,89% | ₹5,94 | ₹9,52 | ₹4,06 | 94,3M |
| 2005 | ₹5,86 | +71,35% | ₹3,45 | ₹11,00 | ₹3,01 | 304,2M |
| 2004 | ₹3,42 | +213,76% | ₹1,13 | ₹3,97 | ₹0,48 | 117,9M |
| 2003 | ₹1,09 | +28,24% | ₹0,85 | ₹1,31 | ₹0,26 | 20,0M |
| 2002 | ₹0,85 | 0,00% | ₹1,62 | ₹1,89 | ₹0,76 | 5,8M |
Cómo se Comportó Surana Telecom Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Surana Telecom VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Surana Telecom | -21,52 % | 100,22 % | 407,61 % | 227,64 % | 44,74 % | 160,40 % | |
| Adani Power | -17,04 % | 67,14 % | 1.452,89 % | 2.040,63 % | 312,07 % | 459,28 % | |
| Tata Power Company | -9,32 % | 62,99 % | 589,35 % | 443,47 % | 195,85 % | 825,48 % | |
| Orient Green Power | -39,47 % | 43,24 % | 530,95 % | -1,49 % | -70,36 % | -70,36 % | |
| GVK Power | -26,63 % | -36,67 % | 31,27 % | -58,74 % | -91,47 % | -88,08 % | |
| Elango Industries | -17,57 % | 34,53 % | 215,31 % | 189,94 % | 63,00 % | 63,00 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % |
Calcule sus Rendimientos de Inversión en Surana Telecom
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Surana Telecom en Aug 2015 era de ₹5,50, Una inversión única de ₹1.000,00 en Surana Telecom hecha hace 10 años valdría aproximadamente ₹3.330,91 hoy, representando un rendimiento sobresaliente del 233,09 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,78 %. Durante este período, Surana Telecom pagó ₹0,12 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.330,91
Rendimiento Total
233,09 %
Rendimiento Anual (TCAC)
12,78 %
Dividendos Totales
₹21,82
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Surana Telecom (SURANAT&P) durante los últimos 12 meses?
Warning: Undefined array key "faq_1" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/faq-section.php on line 46
Deprecated: preg_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /usr/local/lsws/wordpress/wp-includes/kses.php on line 1807- ¿Cuál es el rendimiento total de la acción de Surana Telecom (SURANAT&P) durante los últimos 5 años?
Warning: Undefined array key "faq_2" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/faq-section.php on line 52
Deprecated: preg_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /usr/local/lsws/wordpress/wp-includes/kses.php on line 1807- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Surana Telecom con el sector Utilities?
Warning: Undefined array key "faq_3" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/faq-section.php on line 59
Deprecated: preg_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /usr/local/lsws/wordpress/wp-includes/kses.php on line 1807- ¿Cuál fue el mejor año histórico de Surana Telecom?
Warning: Undefined array key "faq_4" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/faq-section.php on line 65
Deprecated: preg_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /usr/local/lsws/wordpress/wp-includes/kses.php on line 1807- ¿Cuál es el período más largo de crecimiento anual consecutivo que Surana Telecom ha logrado históricamente?
Warning: Undefined array key "faq_5" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/faq-section.php on line 71
Deprecated: preg_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /usr/local/lsws/wordpress/wp-includes/kses.php on line 1807
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.