₹17,94
-1,21 %
Compare
SSurana Telecom vs Adani PowerSSurana Telecom vs Adani EnergySSurana Telecom vs RelianceSSurana Telecom vs Orient Green PowerOSSurana Telecom vs GVK PowerSSurana Telecom vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Surana Telecom

Datos de Precios Históricos de Surana Telecom

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹17,94-1,21%₹18,30₹18,39₹17,3170,5K
2 jun. 2026₹18,16+1,23%₹17,94₹18,60₹17,9080,7K
1 jun. 2026₹17,94-1,43%₹18,20₹18,25₹17,7259,2K
29 may. 2026₹18,20-1,67%₹18,15₹18,87₹18,1158,5K
27 may. 2026₹18,51+1,93%₹18,10₹18,80₹18,1067,3K
26 may. 2026₹18,16+0,78%₹18,05₹18,50₹17,85107,4K
25 may. 2026₹18,02+0,33%₹18,40₹18,40₹17,60125,0K
22 may. 2026₹17,96-1,75%₹18,00₹18,47₹17,7648,9K
21 may. 2026₹18,28-0,71%₹18,41₹18,69₹18,1026,0K
20 may. 2026₹18,41-1,23%₹18,97₹19,10₹18,2188,5K
19 may. 2026₹18,64+5,79%₹17,62₹19,19₹17,60100,4K
18 may. 2026₹17,62-2,97%₹17,81₹18,16₹17,5234,4K
15 may. 2026₹18,16-0,33%₹18,01₹18,44₹18,0147,9K
14 may. 2026₹18,22+0,66%₹18,01₹18,38₹18,0137,8K
13 may. 2026₹18,10-0,06%₹18,14₹18,35₹17,8039,5K
12 may. 2026₹18,11-3,05%₹18,68₹18,95₹18,0058,0K
11 may. 2026₹18,68-2,15%₹19,00₹19,09₹17,67162,9K
8 may. 2026₹19,09+0,16%₹19,06₹19,37₹18,9639,1K
7 may. 2026₹19,06-0,21%₹18,99₹19,38₹18,9991,3K
6 may. 2026₹19,10+1,54%₹18,98₹19,19₹18,8152,1K
5 may. 2026₹18,81-1,10%₹19,01₹19,17₹18,6541,3K
4 may. 2026₹19,02+1,22%₹18,81₹19,29₹18,7641,9K
30 abr. 2026₹18,79-1,11%₹19,01₹19,15₹18,7047,6K
29 abr. 2026₹19,00-0,73%₹19,14₹19,49₹18,9182,0K
28 abr. 2026₹19,14-2,05%₹19,60₹19,89₹19,01124,4K
27 abr. 2026₹19,54+5,39%₹18,94₹20,53₹18,42433,7K
24 abr. 2026₹18,54-2,68%₹19,30₹19,30₹18,0071,9K
23 abr. 2026₹19,05-0,31%₹19,10₹19,41₹19,0063,0K
22 abr. 2026₹19,11+0,84%₹18,95₹19,60₹18,90111,3K
21 abr. 2026₹18,95-0,42%₹19,18₹19,29₹18,6270,8K
20 abr. 2026₹19,03+1,93%₹18,75₹19,49₹18,54131,5K
17 abr. 2026₹18,67-0,11%₹19,33₹19,33₹18,20152,8K
16 abr. 2026₹18,69+2,41%₹18,40₹18,80₹18,27108,3K
15 abr. 2026₹18,25-0,05%₹18,26₹18,80₹18,12169,5K
13 abr. 2026₹18,26-0,60%₹17,90₹18,42₹17,4034,5K
10 abr. 2026₹18,37-0,11%₹18,49₹18,72₹18,2049,8K
9 abr. 2026₹18,39-1,82%₹18,73₹18,99₹18,1265,2K
8 abr. 2026₹18,73+4,06%₹18,02₹19,19₹18,0291,1K
7 abr. 2026₹18,00-2,12%₹18,65₹18,65₹17,8152,6K
6 abr. 2026₹18,39+7,48%₹17,34₹19,48₹17,3489,6K
2 abr. 2026₹17,11+1,66%₹16,91₹17,60₹16,8037,9K
1 abr. 2026₹16,83+6,99%₹16,80₹17,24₹16,1287,9K
30 mar. 2026₹15,73-2,54%₹16,14₹16,37₹15,50156,2K
27 mar. 2026₹16,14-1,82%₹16,36₹16,68₹15,96168,9K
25 mar. 2026₹16,44-0,90%₹16,69₹17,00₹16,21103,7K
24 mar. 2026₹16,59+0,06%₹16,68₹18,00₹15,91167,4K
23 mar. 2026₹16,58-3,83%₹17,24₹17,56₹16,29119,8K
20 mar. 2026₹17,24-0,52%₹17,11₹17,70₹17,1151,0K
19 mar. 2026₹17,33-2,31%₹18,10₹18,20₹17,1043,5K
18 mar. 2026₹17,74+3,56%₹17,13₹18,31₹17,1360,0K
17 mar. 2026₹17,13+0,82%₹17,07₹17,29₹16,7162,5K
16 mar. 2026₹16,99-1,45%₹16,90₹17,40₹16,6182,6K
13 mar. 2026₹17,24+0,52%₹17,39₹17,59₹16,9090,8K
12 mar. 2026₹17,15+0,59%₹17,30₹17,48₹16,7198,2K
11 mar. 2026₹17,05+0,06%₹16,90₹17,49₹16,9070,3K
10 mar. 2026₹17,04+0,89%₹16,70₹17,39₹16,60104,4K
9 mar. 2026₹16,89-2,03%₹17,49₹17,49₹16,4063,5K
6 mar. 2026₹17,24-0,69%₹17,36₹17,66₹16,9928,3K
5 mar. 2026₹17,36+2,30%₹16,82₹17,77₹16,8244,6K
4 mar. 2026₹16,97-1,16%₹16,50₹17,87₹16,50162,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹18,20+1,34%₹18,40₹18,87₹17,60358,2K
18 may. 2026₹17,96-1,10%₹17,81₹19,19₹17,52298,3K
11 may. 2026₹18,16-4,87%₹19,00₹19,09₹17,67346,1K
4 may. 2026₹19,09+1,60%₹18,81₹19,38₹18,65265,7K
27 abr. 2026₹18,79+1,35%₹18,94₹20,53₹18,42687,7K
20 abr. 2026₹18,54-0,70%₹18,75₹19,60₹18,00448,5K
13 abr. 2026₹18,67+1,63%₹17,90₹19,33₹17,40465,1K
6 abr. 2026₹18,37+7,36%₹17,34₹19,48₹17,34348,3K
30 mar. 2026₹17,11+6,01%₹16,14₹17,60₹15,50282,1K
23 mar. 2026₹16,14-6,38%₹17,24₹18,00₹15,91559,7K
16 mar. 2026₹17,240,00%₹16,90₹18,31₹16,61299,6K
9 mar. 2026₹17,240,00%₹17,49₹17,59₹16,40427,2K
2 mar. 2026₹17,24-3,85%₹16,68₹17,87₹16,50390,9K
23 feb. 2026₹17,93-4,27%₹18,75₹19,03₹17,60397,3K
16 feb. 2026₹18,73+1,08%₹18,33₹19,60₹17,75483,9K
9 feb. 2026₹18,53+5,22%₹18,84₹19,60₹17,90616,0K
2 feb. 2026₹17,61-1,29%₹17,40₹19,00₹17,00449,6K
26 ene. 2026₹17,84+3,66%₹17,13₹19,00₹17,01517,9K
19 ene. 2026₹17,21-10,13%₹19,09₹19,25₹17,00900,0K
12 ene. 2026₹19,15-3,38%₹19,82₹19,87₹18,71516,7K
5 ene. 2026₹19,82+0,30%₹19,82₹20,37₹19,62463,4K
29 dic. 2025₹19,76-5,68%₹20,95₹21,24₹19,60930,7K
22 dic. 2025₹20,95+4,02%₹20,47₹23,00₹19,501,4M
15 dic. 2025₹20,14+0,60%₹20,32₹20,50₹19,55236,9K
8 dic. 2025₹20,02+4,33%₹19,19₹20,50₹19,05381,4K
1 dic. 2025₹19,19-4,29%₹20,01₹21,39₹18,08702,6K
24 nov. 2025₹20,05-3,00%₹20,60₹21,64₹17,51511,0K
17 nov. 2025₹20,67-1,48%₹20,80₹21,25₹20,62484,7K
10 nov. 2025₹20,98-1,59%₹21,05₹21,88₹20,43620,2K
3 nov. 2025₹21,32-1,25%₹21,59₹21,99₹20,75573,5K
27 oct. 2025₹21,59+1,94%₹21,30₹22,79₹20,84912,0K
20 oct. 2025₹21,18+2,27%₹20,71₹22,79₹20,22620,4K
13 oct. 2025₹20,71-6,50%₹22,15₹22,16₹20,60557,4K
6 oct. 2025₹22,15+1,19%₹21,50₹24,12₹21,301,2M
29 sept. 2025₹21,89+6,00%₹20,82₹23,60₹20,811,0M
22 sept. 2025₹20,65-13,63%₹24,34₹24,34₹20,301,2M
15 sept. 2025₹23,91+0,34%₹23,82₹25,25₹22,361,3M
8 sept. 2025₹23,83-2,01%₹24,32₹26,78₹23,368,5M
1 sept. 2025₹24,32+28,54%₹19,10₹24,89₹18,623,9M
25 ago. 2025₹18,92-0,63%₹19,03₹19,30₹18,02268,4K
18 ago. 2025₹19,04+4,21%₹18,75₹19,39₹18,31405,1K
11 ago. 2025₹18,27+1,39%₹18,20₹18,63₹18,02192,2K
4 ago. 2025₹18,02-3,43%₹18,56₹20,70₹17,791,2M
28 jul. 2025₹18,66-2,00%₹19,04₹20,95₹17,901,7M
21 jul. 2025₹19,040,00%₹19,09₹19,65₹18,51364,5K
14 jul. 2025₹19,04+1,44%₹18,78₹19,70₹18,50300,8K
7 jul. 2025₹18,77-1,98%₹19,14₹19,44₹18,60327,4K
30 jun. 2025₹19,15-0,98%₹19,60₹19,95₹19,00364,3K
23 jun. 2025₹19,34+1,95%₹18,75₹19,90₹18,66406,6K
16 jun. 2025₹18,97-2,32%₹19,30₹19,85₹18,65779,9K
9 jun. 2025₹19,42-2,85%₹19,71₹21,15₹19,17701,0K
2 jun. 2025₹19,99-0,84%₹20,29₹20,89₹19,70843,9K
26 may. 2025₹20,16+0,35%₹20,19₹21,00₹19,26659,8K
19 may. 2025₹20,09+0,85%₹20,32₹23,50₹19,151,6M
12 may. 2025₹19,92+13,89%₹18,75₹20,20₹17,84549,2K
5 may. 2025₹17,49-0,68%₹17,50₹18,75₹17,00342,4K
28 abr. 2025₹17,61-4,14%₹18,05₹18,89₹17,52222,9K
21 abr. 2025₹18,37-1,34%₹18,62₹19,47₹18,05422,2K
14 abr. 2025₹18,62-0,21%₹19,00₹19,50₹18,50263,6K
7 abr. 2025₹18,66-1,63%₹16,51₹19,10₹16,30230,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹18,20-3,14%₹18,81₹19,38₹17,521,3M
1 abr. 2026₹18,79+19,45%₹16,80₹20,53₹16,122,1M
1 mar. 2026₹15,73-12,27%₹16,68₹18,31₹15,501,8M
1 feb. 2026₹17,93-0,44%₹18,35₹19,60₹17,002,1M
1 ene. 2026₹18,01-10,80%₹20,10₹20,37₹17,002,5M
1 dic. 2025₹20,19+0,70%₹20,01₹23,00₹18,083,4M
1 nov. 2025₹20,05-7,13%₹21,59₹21,99₹17,512,2M
1 oct. 2025₹21,59-2,09%₹22,69₹24,12₹20,223,7M
1 sept. 2025₹22,05+16,54%₹19,10₹26,78₹18,6215,5M
1 ago. 2025₹18,92+0,58%₹18,90₹20,95₹17,793,1M
1 jul. 2025₹18,81-2,79%₹19,60₹19,95₹17,901,9M
1 jun. 2025₹19,35-4,02%₹20,29₹21,15₹18,652,8M
1 may. 2025₹20,16+13,51%₹17,65₹23,50₹17,003,2M
1 abr. 2025₹17,76-5,78%₹19,00₹19,88₹16,301,3M
1 mar. 2025₹18,85+5,31%₹17,11₹21,43₹16,632,7M
1 feb. 2025₹17,90-19,08%₹22,12₹22,94₹17,552,4M
1 ene. 2025₹22,12-6,07%₹23,11₹26,43₹19,736,1M
1 dic. 2024₹23,55+17,93%₹20,37₹25,00₹19,914,6M
1 nov. 2024₹19,97-10,61%₹22,79₹24,14₹19,102,4M
1 oct. 2024₹22,34-4,33%₹23,65₹24,70₹19,503,8M
1 sept. 2024₹23,35+12,21%₹20,80₹26,00₹20,054,9M
1 ago. 2024₹20,81-17,12%₹25,15₹25,50₹20,553,8M
1 jul. 2024₹25,11+3,21%₹25,25₹29,60₹22,849,2M
1 jun. 2024₹24,33+36,30%₹18,70₹26,45₹16,8017,8M
1 may. 2024₹17,85+19,00%₹15,00₹18,65₹14,253,2M
1 abr. 2024₹15,00+2,04%₹15,20₹18,60₹14,95937,3K
1 mar. 2024₹14,70-18,11%₹18,35₹18,75₹14,151,8M
1 feb. 2024₹17,95-5,53%₹19,55₹20,95₹16,956,1M
1 ene. 2024₹19,00+22,98%₹15,80₹19,50₹15,056,8M
1 dic. 2023₹15,45+41,74%₹11,00₹17,55₹10,8023,9M
1 nov. 2023₹10,90+2,35%₹10,55₹12,20₹10,503,2M
1 oct. 2023₹10,65-11,98%₹12,10₹12,20₹9,451,8M
1 sept. 2023₹12,10+2,11%₹12,05₹12,70₹10,504,0M
1 ago. 2023₹11,85+18,50%₹10,10₹13,50₹9,4513,3M
1 jul. 2023₹10,00+6,38%₹9,35₹10,35₹8,852,1M
1 jun. 2023₹9,40+0,53%₹9,50₹9,90₹9,101,3M
1 may. 2023₹9,35+2,75%₹9,10₹10,00₹8,901,6M
1 abr. 2023₹9,10+8,98%₹9,00₹9,75₹8,40944,3K
1 mar. 2023₹8,35-9,24%₹9,40₹10,30₹7,601,7M
1 feb. 2023₹9,20-20,00%₹11,85₹11,85₹9,001,6M
1 ene. 2023₹11,50+4,55%₹11,25₹13,00₹10,503,0M
1 dic. 2022₹11,00+1,85%₹10,85₹11,75₹9,352,1M
1 nov. 2022₹10,80-4,42%₹11,60₹11,80₹10,102,0M
1 oct. 2022₹11,30+0,44%₹11,25₹12,40₹10,501,2M
1 sept. 2022₹11,25-0,88%₹11,50₹13,70₹11,052,7M
1 ago. 2022₹11,35-7,72%₹12,65₹12,85₹10,851,8M
1 jul. 2022₹12,30+24,24%₹9,90₹13,80₹9,602,8M
1 jun. 2022₹9,90-12,39%₹11,40₹11,80₹8,751,7M
1 may. 2022₹11,30-14,72%₹13,25₹13,45₹10,352,5M
1 abr. 2022₹13,25+29,27%₹10,50₹16,00₹10,404,4M
1 mar. 2022₹10,25-1,91%₹10,35₹13,10₹9,952,0M
1 feb. 2022₹10,45-34,07%₹15,15₹16,25₹10,352,5M
1 ene. 2022₹15,85+50,24%₹11,05₹17,95₹11,0510,2M
1 dic. 2021₹10,55+39,74%₹7,70₹11,10₹7,558,8M
1 nov. 2021₹7,55-18,82%₹9,30₹9,80₹7,454,0M
1 oct. 2021₹9,30+1,09%₹8,80₹11,15₹8,308,4M
1 sept. 2021₹9,20+43,75%₹6,55₹10,10₹6,056,7M
1 ago. 2021₹6,40-2,29%₹6,85₹8,00₹5,904,0M
1 jul. 2021₹6,55-2,24%₹6,95₹8,30₹6,155,7M
1 jun. 2021₹6,70+27,62%₹5,25₹7,40₹5,007,1M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹18,20-9,86%--9,86%₹20,10₹20,53₹15,509,8M
2025₹20,19-14,27%--14,27%₹23,11₹26,78₹16,3048,1M
2024₹23,55+52,43%-+52,43%₹15,80₹29,60₹14,1565,4M
2023₹15,45+40,45%-+40,45%₹11,25₹17,55₹7,6058,4M
2022₹11,00+4,27%-+4,27%₹11,05₹17,95₹8,7536,0M
2021₹10,55+81,90%-+81,90%₹5,90₹11,15₹3,8564,2M
2020₹5,80+61,11%-+61,11%₹3,35₹5,80₹1,9518,3M
2019₹3,60-20,00%--20,00%₹4,55₹5,80₹3,004,1M
2018₹4,50-26,23%--26,23%₹6,20₹7,00₹3,557,1M
2017₹6,10+29,79%-+29,79%₹4,90₹9,30₹3,3521,8M
2016₹4,70-24,80%--24,80%₹6,70₹8,90₹4,007,3M
2015₹6,25-27,75%₹0,12-26,17%₹7,60₹16,95₹3,1025,3M
2014₹8,65+198,28%₹0,02+198,95%₹3,00₹11,30₹2,8115,7M
2013₹2,90-19,22%₹0,02-18,65%₹3,51₹4,30₹2,731,5M
2012₹3,59+15,81%₹0,02+16,45%₹3,14₹4,11₹2,659,8M
2011₹3,10-25,84%₹0,02-25,37%₹4,28₹4,52₹2,4012,2M
2010₹4,18-45,78%₹0,02-45,52%₹7,83₹13,16₹3,3183,2M
2009₹7,71+74,83%₹0,03+75,51%₹4,40₹9,56₹2,8238,9M
2008₹4,41-55,18%₹0,04-54,78%₹10,08₹10,47₹3,3032,2M
2007₹9,84+102,05%₹0,04+102,85%₹5,00₹10,20₹4,4049,3M
2006₹4,87-16,89%₹0,04-16,22%₹5,94₹9,52₹4,0694,2M
2005₹5,86+71,35%₹0,04+72,51%₹3,45₹11,00₹3,01302,7M
2004₹3,42+213,76%₹0,01+214,64%₹1,13₹3,97₹0,74111,9M
2003₹1,09+28,24%-+28,24%₹0,85₹1,31₹0,5418,4M
2002₹0,850,00%₹0,01+0,62%₹1,62₹1,89₹0,765,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Surana Telecom Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Surana Telecom Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
Surana Telecom SURANAT&P
2,52B Small-cap 0,00 % -4,52 % 5,77 % -10,59 % -9,29 % -9,72 % 95,70 % 243,40 % 295,65 % 472,33 % 256,16 %
Adani Power
Adani Power ADANIPOWER
4,13T Large-cap -3,52 % 3,80 % 71,00 % 60,76 % 58,60 % 123,77 % 375,98 % 1.050,69 % 3.997,14 % 970,70 % 1.079,69 %
Adani Energy
Adani Energy ADANIENSOL
1,70T Large-cap 4,60 % 9,45 % 57,42 % 56,67 % 46,27 % 74,50 % 73,56 % 73,56 % 73,56 % 73,56 % 73,56 %
O
Orient Green Power GREENPOWER
12,89B Small-cap 4,26 % -9,02 % 22,21 % -9,02 % -0,69 % -11,65 % 39,08 % 421,72 % 15,42 % -39,22 % -71,99 %
GVK Power
GVK Power GVKPIL
4,79B Small-cap -1,33 % -12,39 % 8,39 % -14,90 % -4,81 % -30,05 % 27,08 % 60,53 % -28,24 % -86,44 % -86,60 %
Reliance
Reliance RELINFRA
33,79B Small-cap 10,24 % -5,47 % -17,74 % -56,21 % -57,07 % -80,61 % -52,39 % -8,19 % -87,76 % -88,50 % -86,03 %

Calcule sus Rendimientos de Inversión en Surana Telecom

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Surana Telecom stock price in May 2016 was ₹4,60, A ₹1.000,00 lump sum investment in Surana Telecom made 10 years ago would be worth approximately ₹3.900,00 today, representing a outstanding return of 290,00 %. This translates to an annualized return (CAGR) of 14,56 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.900,00
Rendimiento Anual (TCAC) 14,56 %
Acciones Posedas 217,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.