Surana Telecom (SURANAT&P) | Historial de Precios y Rendimientos | 2002 - 2025
Surana Telecom & Power Ltd. | Small-cap | Utilities
Surana Telecom & Power Ltd. | Small-cap | Utilities
Gráfico de Precios Históricos de Surana Telecom
Datos de Precios Históricos de Surana Telecom
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹21,63 | -1,19% | ₹21,50 | ₹22,01 | ₹21,50 | 105,3K |
| 3 oct. 2025 | ₹21,89 | -0,55% | ₹22,06 | ₹22,49 | ₹21,50 | 207,0K |
| 1 oct. 2025 | ₹22,01 | -0,18% | ₹22,69 | ₹22,78 | ₹21,60 | 208,2K |
| 30 sept. 2025 | ₹22,05 | -2,91% | ₹22,99 | ₹23,60 | ₹21,90 | 203,2K |
| 29 sept. 2025 | ₹22,71 | +9,98% | ₹20,82 | ₹22,71 | ₹20,81 | 423,7K |
| 26 sept. 2025 | ₹20,65 | -4,71% | ₹21,60 | ₹21,99 | ₹20,30 | 205,8K |
| 25 sept. 2025 | ₹21,67 | -1,99% | ₹22,49 | ₹22,55 | ₹21,60 | 181,9K |
| 24 sept. 2025 | ₹22,11 | -3,41% | ₹23,00 | ₹23,29 | ₹21,85 | 284,2K |
| 23 sept. 2025 | ₹22,89 | -1,12% | ₹23,05 | ₹23,63 | ₹22,60 | 269,2K |
| 22 sept. 2025 | ₹23,15 | -3,18% | ₹24,34 | ₹24,34 | ₹23,00 | 226,5K |
| 19 sept. 2025 | ₹23,91 | +1,31% | ₹23,88 | ₹24,20 | ₹22,36 | 280,4K |
| 18 sept. 2025 | ₹23,60 | -0,72% | ₹23,90 | ₹24,43 | ₹23,36 | 187,2K |
| 17 sept. 2025 | ₹23,77 | -2,62% | ₹24,08 | ₹24,64 | ₹23,33 | 269,7K |
| 16 sept. 2025 | ₹24,41 | -0,45% | ₹24,68 | ₹24,98 | ₹23,90 | 225,3K |
| 15 sept. 2025 | ₹24,52 | +2,90% | ₹23,82 | ₹25,25 | ₹23,81 | 331,9K |
| 12 sept. 2025 | ₹23,83 | -4,87% | ₹25,40 | ₹26,45 | ₹23,36 | 585,1K |
| 11 sept. 2025 | ₹25,05 | +4,42% | ₹23,99 | ₹26,28 | ₹23,99 | 791,9K |
| 10 sept. 2025 | ₹23,99 | -1,36% | ₹25,01 | ₹26,78 | ₹23,60 | 1,3M |
| 9 sept. 2025 | ₹24,32 | 0,00% | ₹24,32 | ₹24,32 | ₹24,32 | 1,4M |
| 8 sept. 2025 | ₹24,32 | 0,00% | ₹24,32 | ₹24,32 | ₹24,32 | 4,4M |
| 5 sept. 2025 | ₹24,32 | +16,92% | ₹21,10 | ₹24,89 | ₹20,80 | 2,4M |
| 4 sept. 2025 | ₹20,80 | +2,92% | ₹20,48 | ₹22,60 | ₹20,35 | 879,5K |
| 3 sept. 2025 | ₹20,21 | +5,37% | ₹19,17 | ₹20,60 | ₹19,10 | 422,0K |
| 2 sept. 2025 | ₹19,18 | -0,26% | ₹19,57 | ₹19,57 | ₹19,10 | 59,1K |
| 1 sept. 2025 | ₹19,23 | +1,64% | ₹19,10 | ₹19,52 | ₹18,62 | 151,1K |
| 29 ago. 2025 | ₹18,92 | +1,99% | ₹18,20 | ₹19,10 | ₹18,20 | 60,6K |
| 28 ago. 2025 | ₹18,55 | 0,00% | ₹18,02 | ₹18,72 | ₹18,02 | 45,5K |
| 26 ago. 2025 | ₹18,55 | -2,83% | ₹19,30 | ₹19,30 | ₹18,40 | 76,8K |
| 25 ago. 2025 | ₹19,09 | +0,26% | ₹19,03 | ₹19,28 | ₹19,00 | 85,6K |
| 22 ago. 2025 | ₹19,04 | +0,05% | ₹19,25 | ₹19,30 | ₹18,91 | 106,0K |
| 21 ago. 2025 | ₹19,03 | +0,85% | ₹18,87 | ₹19,39 | ₹18,87 | 83,7K |
| 20 ago. 2025 | ₹18,87 | +0,32% | ₹18,99 | ₹19,00 | ₹18,61 | 82,8K |
| 19 ago. 2025 | ₹18,81 | +0,43% | ₹18,77 | ₹18,89 | ₹18,64 | 28,5K |
| 18 ago. 2025 | ₹18,73 | +2,52% | ₹18,75 | ₹18,90 | ₹18,31 | 104,0K |
| 14 ago. 2025 | ₹18,27 | +0,22% | ₹18,30 | ₹18,62 | ₹18,21 | 51,7K |
| 13 ago. 2025 | ₹18,23 | +0,33% | ₹18,49 | ₹18,63 | ₹18,17 | 35,1K |
| 12 ago. 2025 | ₹18,17 | -0,16% | ₹18,30 | ₹18,55 | ₹18,10 | 49,7K |
| 11 ago. 2025 | ₹18,20 | +1,00% | ₹18,20 | ₹18,50 | ₹18,02 | 55,7K |
| 8 ago. 2025 | ₹18,02 | +0,17% | ₹17,99 | ₹18,47 | ₹17,85 | 120,5K |
| 7 ago. 2025 | ₹17,99 | -1,21% | ₹18,05 | ₹18,34 | ₹17,79 | 118,5K |
| 6 ago. 2025 | ₹18,21 | -2,25% | ₹18,51 | ₹19,18 | ₹18,11 | 108,4K |
| 5 ago. 2025 | ₹18,63 | -0,69% | ₹18,70 | ₹19,00 | ₹18,36 | 130,3K |
| 4 ago. 2025 | ₹18,76 | +0,54% | ₹18,56 | ₹20,70 | ₹18,30 | 716,2K |
| 1 ago. 2025 | ₹18,66 | -0,80% | ₹18,90 | ₹20,95 | ₹18,31 | 1,1M |
| 31 jul. 2025 | ₹18,81 | +2,96% | ₹18,60 | ₹19,90 | ₹18,18 | 310,2K |
| 30 jul. 2025 | ₹18,27 | -2,72% | ₹18,61 | ₹19,09 | ₹17,90 | 139,5K |
| 29 jul. 2025 | ₹18,78 | -0,16% | ₹19,00 | ₹19,22 | ₹18,60 | 53,1K |
| 28 jul. 2025 | ₹18,81 | -1,21% | ₹19,04 | ₹19,50 | ₹18,78 | 72,0K |
| 25 jul. 2025 | ₹19,04 | +1,87% | ₹18,60 | ₹19,40 | ₹18,51 | 69,2K |
| 24 jul. 2025 | ₹18,69 | -1,06% | ₹18,74 | ₹19,12 | ₹18,62 | 36,4K |
| 23 jul. 2025 | ₹18,89 | -0,42% | ₹18,85 | ₹19,45 | ₹18,71 | 71,5K |
| 22 jul. 2025 | ₹18,97 | -2,12% | ₹19,41 | ₹19,59 | ₹18,91 | 74,9K |
| 21 jul. 2025 | ₹19,38 | +1,79% | ₹19,09 | ₹19,65 | ₹19,09 | 112,5K |
| 18 jul. 2025 | ₹19,04 | +1,87% | ₹19,09 | ₹19,70 | ₹18,65 | 64,3K |
| 17 jul. 2025 | ₹18,69 | 0,00% | ₹18,67 | ₹18,86 | ₹18,60 | 44,0K |
| 16 jul. 2025 | ₹18,69 | -0,37% | ₹18,63 | ₹18,99 | ₹18,63 | 55,1K |
| 15 jul. 2025 | ₹18,76 | +0,59% | ₹18,99 | ₹19,00 | ₹18,50 | 82,0K |
| 14 jul. 2025 | ₹18,65 | -0,64% | ₹18,78 | ₹19,09 | ₹18,60 | 55,4K |
| 11 jul. 2025 | ₹18,77 | -1,11% | ₹19,38 | ₹19,38 | ₹18,60 | 77,2K |
| 10 jul. 2025 | ₹18,98 | -0,68% | ₹19,10 | ₹19,44 | ₹18,91 | 35,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹21,63 | -1,19% | ₹21,50 | ₹22,01 | ₹21,50 | 105,3K |
| 29 sept. 2025 | ₹21,89 | +6,00% | ₹20,82 | ₹23,60 | ₹20,81 | 1,0M |
| 22 sept. 2025 | ₹20,65 | -13,63% | ₹24,34 | ₹24,34 | ₹20,30 | 1,2M |
| 15 sept. 2025 | ₹23,91 | +0,34% | ₹23,82 | ₹25,25 | ₹22,36 | 1,3M |
| 8 sept. 2025 | ₹23,83 | -2,01% | ₹24,32 | ₹26,78 | ₹23,36 | 8,5M |
| 1 sept. 2025 | ₹24,32 | +28,54% | ₹19,10 | ₹24,89 | ₹18,62 | 3,9M |
| 25 ago. 2025 | ₹18,92 | -0,63% | ₹19,03 | ₹19,30 | ₹18,02 | 268,4K |
| 18 ago. 2025 | ₹19,04 | +4,21% | ₹18,75 | ₹19,39 | ₹18,31 | 405,1K |
| 11 ago. 2025 | ₹18,27 | +1,39% | ₹18,20 | ₹18,63 | ₹18,02 | 192,2K |
| 4 ago. 2025 | ₹18,02 | -3,43% | ₹18,56 | ₹20,70 | ₹17,79 | 1,2M |
| 28 jul. 2025 | ₹18,66 | -2,00% | ₹19,04 | ₹20,95 | ₹17,90 | 1,7M |
| 21 jul. 2025 | ₹19,04 | 0,00% | ₹19,09 | ₹19,65 | ₹18,51 | 364,5K |
| 14 jul. 2025 | ₹19,04 | +1,44% | ₹18,78 | ₹19,70 | ₹18,50 | 300,8K |
| 7 jul. 2025 | ₹18,77 | -1,98% | ₹19,14 | ₹19,44 | ₹18,60 | 327,4K |
| 30 jun. 2025 | ₹19,15 | -0,98% | ₹19,60 | ₹19,95 | ₹19,00 | 364,3K |
| 23 jun. 2025 | ₹19,34 | +1,95% | ₹18,75 | ₹19,90 | ₹18,66 | 406,6K |
| 16 jun. 2025 | ₹18,97 | -2,32% | ₹19,30 | ₹19,85 | ₹18,65 | 779,9K |
| 9 jun. 2025 | ₹19,42 | -2,85% | ₹19,71 | ₹21,15 | ₹19,17 | 701,0K |
| 2 jun. 2025 | ₹19,99 | -0,84% | ₹20,29 | ₹20,89 | ₹19,70 | 843,9K |
| 26 may. 2025 | ₹20,16 | +0,35% | ₹20,19 | ₹21,00 | ₹19,26 | 659,8K |
| 19 may. 2025 | ₹20,09 | +0,85% | ₹20,32 | ₹23,50 | ₹19,15 | 1,6M |
| 12 may. 2025 | ₹19,92 | +13,89% | ₹18,75 | ₹20,20 | ₹17,84 | 549,2K |
| 5 may. 2025 | ₹17,49 | -0,68% | ₹17,50 | ₹18,75 | ₹17,00 | 342,4K |
| 28 abr. 2025 | ₹17,61 | -4,14% | ₹18,05 | ₹18,89 | ₹17,52 | 222,9K |
| 21 abr. 2025 | ₹18,37 | -1,34% | ₹18,62 | ₹19,47 | ₹18,05 | 422,2K |
| 14 abr. 2025 | ₹18,62 | -0,21% | ₹19,00 | ₹19,50 | ₹18,50 | 263,6K |
| 7 abr. 2025 | ₹18,66 | -1,63% | ₹16,51 | ₹19,10 | ₹16,30 | 230,3K |
| 31 mar. 2025 | ₹18,97 | +0,64% | ₹19,00 | ₹19,88 | ₹18,90 | 162,2K |
| 24 mar. 2025 | ₹18,85 | -5,80% | ₹20,20 | ₹20,49 | ₹18,50 | 561,0K |
| 17 mar. 2025 | ₹20,01 | +2,46% | ₹19,25 | ₹20,60 | ₹18,45 | 718,6K |
| 10 mar. 2025 | ₹19,53 | -6,24% | ₹21,43 | ₹21,43 | ₹19,15 | 496,0K |
| 3 mar. 2025 | ₹20,83 | +16,37% | ₹17,11 | ₹21,25 | ₹16,63 | 1,0M |
| 24 feb. 2025 | ₹17,90 | -7,83% | ₹19,36 | ₹19,44 | ₹17,55 | 291,1K |
| 17 feb. 2025 | ₹19,42 | -0,97% | ₹19,01 | ₹19,97 | ₹18,60 | 515,1K |
| 10 feb. 2025 | ₹19,61 | -7,63% | ₹21,10 | ₹21,49 | ₹18,25 | 1,0M |
| 3 feb. 2025 | ₹21,23 | -4,80% | ₹21,97 | ₹21,97 | ₹20,79 | 390,7K |
| 27 ene. 2025 | ₹22,30 | +0,90% | ₹21,51 | ₹22,94 | ₹19,73 | 674,2K |
| 20 ene. 2025 | ₹22,10 | -7,30% | ₹24,99 | ₹24,99 | ₹21,82 | 914,9K |
| 13 ene. 2025 | ₹23,84 | +6,81% | ₹22,00 | ₹25,90 | ₹20,61 | 2,0M |
| 6 ene. 2025 | ₹22,32 | -9,31% | ₹24,61 | ₹24,86 | ₹22,04 | 1,2M |
| 30 dic. 2024 | ₹24,61 | +1,28% | ₹24,21 | ₹26,43 | ₹22,85 | 1,9M |
| 23 dic. 2024 | ₹24,30 | +4,65% | ₹23,68 | ₹25,00 | ₹23,22 | 848,5K |
| 16 dic. 2024 | ₹23,22 | +0,61% | ₹22,90 | ₹25,00 | ₹22,90 | 1,3M |
| 9 dic. 2024 | ₹23,08 | +1,01% | ₹22,86 | ₹23,69 | ₹22,32 | 882,1K |
| 2 dic. 2024 | ₹22,85 | +14,42% | ₹20,37 | ₹23,36 | ₹19,91 | 1,0M |
| 25 nov. 2024 | ₹19,97 | +3,10% | ₹20,00 | ₹20,84 | ₹19,10 | 632,2K |
| 18 nov. 2024 | ₹19,37 | -5,37% | ₹20,99 | ₹20,99 | ₹19,19 | 552,5K |
| 11 nov. 2024 | ₹20,47 | -7,33% | ₹22,10 | ₹22,94 | ₹19,56 | 442,5K |
| 4 nov. 2024 | ₹22,09 | -4,54% | ₹24,14 | ₹24,14 | ₹21,92 | 637,6K |
| 28 oct. 2024 | ₹23,14 | +15,76% | ₹19,98 | ₹23,45 | ₹19,62 | 580,0K |
| 21 oct. 2024 | ₹19,99 | -14,02% | ₹23,69 | ₹23,69 | ₹19,50 | 852,6K |
| 14 oct. 2024 | ₹23,25 | +7,14% | ₹22,05 | ₹24,70 | ₹22,05 | 1,2M |
| 7 oct. 2024 | ₹21,70 | -2,47% | ₹22,00 | ₹23,15 | ₹20,07 | 779,0K |
| 30 sept. 2024 | ₹22,25 | -6,98% | ₹24,40 | ₹24,51 | ₹22,00 | 610,2K |
| 23 sept. 2024 | ₹23,92 | -3,00% | ₹24,50 | ₹25,39 | ₹23,50 | 1,0M |
| 16 sept. 2024 | ₹24,66 | +9,65% | ₹22,95 | ₹26,00 | ₹21,90 | 2,2M |
| 9 sept. 2024 | ₹22,49 | +6,84% | ₹20,75 | ₹23,00 | ₹20,06 | 881,8K |
| 2 sept. 2024 | ₹21,05 | +1,15% | ₹20,80 | ₹22,44 | ₹20,05 | 677,3K |
| 26 ago. 2024 | ₹20,81 | -5,88% | ₹22,11 | ₹22,85 | ₹20,55 | 549,5K |
| 19 ago. 2024 | ₹22,11 | -1,47% | ₹22,39 | ₹23,98 | ₹21,28 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹21,63 | -1,90% | ₹22,69 | ₹22,78 | ₹21,50 | 520,4K |
| 1 sept. 2025 | ₹22,05 | +16,54% | ₹19,10 | ₹26,78 | ₹18,62 | 15,5M |
| 1 ago. 2025 | ₹18,92 | +0,58% | ₹18,90 | ₹20,95 | ₹17,79 | 3,1M |
| 1 jul. 2025 | ₹18,81 | -2,79% | ₹19,60 | ₹19,95 | ₹17,90 | 1,9M |
| 1 jun. 2025 | ₹19,35 | -4,02% | ₹20,29 | ₹21,15 | ₹18,65 | 2,8M |
| 1 may. 2025 | ₹20,16 | +13,51% | ₹17,65 | ₹23,50 | ₹17,00 | 3,2M |
| 1 abr. 2025 | ₹17,76 | -5,78% | ₹19,00 | ₹19,88 | ₹16,30 | 1,3M |
| 1 mar. 2025 | ₹18,85 | +5,31% | ₹17,11 | ₹21,43 | ₹16,63 | 2,8M |
| 1 feb. 2025 | ₹17,90 | -19,08% | ₹22,12 | ₹22,94 | ₹17,55 | 2,4M |
| 1 ene. 2025 | ₹22,12 | -6,07% | ₹23,11 | ₹26,43 | ₹19,73 | 6,1M |
| 1 dic. 2024 | ₹23,55 | +17,93% | ₹20,37 | ₹25,00 | ₹19,91 | 4,6M |
| 1 nov. 2024 | ₹19,97 | -10,61% | ₹22,79 | ₹24,14 | ₹19,10 | 2,4M |
| 1 oct. 2024 | ₹22,34 | -4,33% | ₹23,65 | ₹24,70 | ₹19,50 | 3,8M |
| 1 sept. 2024 | ₹23,35 | +12,21% | ₹20,80 | ₹26,00 | ₹20,05 | 4,9M |
| 1 ago. 2024 | ₹20,81 | -17,12% | ₹25,15 | ₹25,50 | ₹20,55 | 3,8M |
| 1 jul. 2024 | ₹25,11 | +3,21% | ₹25,25 | ₹29,60 | ₹22,84 | 9,2M |
| 1 jun. 2024 | ₹24,33 | +36,30% | ₹18,70 | ₹26,45 | ₹16,80 | 17,8M |
| 1 may. 2024 | ₹17,85 | +19,00% | ₹15,00 | ₹18,65 | ₹14,25 | 3,3M |
| 1 abr. 2024 | ₹15,00 | +2,04% | ₹15,20 | ₹18,60 | ₹14,95 | 937,3K |
| 1 mar. 2024 | ₹14,70 | -18,11% | ₹18,35 | ₹18,75 | ₹14,15 | 1,8M |
| 1 feb. 2024 | ₹17,95 | -5,53% | ₹19,55 | ₹20,95 | ₹16,95 | 6,1M |
| 1 ene. 2024 | ₹19,00 | +22,98% | ₹15,80 | ₹19,50 | ₹15,05 | 6,8M |
| 1 dic. 2023 | ₹15,45 | +41,74% | ₹11,00 | ₹17,55 | ₹10,80 | 23,9M |
| 1 nov. 2023 | ₹10,90 | +2,35% | ₹10,55 | ₹12,20 | ₹10,50 | 3,2M |
| 1 oct. 2023 | ₹10,65 | -11,98% | ₹12,10 | ₹12,20 | ₹9,45 | 1,8M |
| 1 sept. 2023 | ₹12,10 | +2,11% | ₹12,05 | ₹12,70 | ₹10,50 | 4,0M |
| 1 ago. 2023 | ₹11,85 | +18,50% | ₹10,10 | ₹13,50 | ₹9,45 | 13,3M |
| 1 jul. 2023 | ₹10,00 | +6,38% | ₹9,35 | ₹10,35 | ₹8,85 | 2,1M |
| 1 jun. 2023 | ₹9,40 | +0,53% | ₹9,50 | ₹9,90 | ₹9,10 | 1,2M |
| 1 may. 2023 | ₹9,35 | +1,63% | ₹9,35 | ₹10,00 | ₹8,95 | 994,4K |
| 1 sept. 2021 | ₹9,20 | +43,75% | ₹6,55 | ₹9,20 | ₹6,05 | 5,1M |
| 1 ago. 2021 | ₹6,40 | -2,29% | ₹6,85 | ₹8,00 | ₹5,90 | 4,0M |
| 1 jul. 2021 | ₹6,55 | -2,24% | ₹6,95 | ₹8,30 | ₹6,15 | 5,7M |
| 1 jun. 2021 | ₹6,70 | +27,62% | ₹5,25 | ₹7,40 | ₹5,00 | 7,1M |
| 1 may. 2021 | ₹5,25 | +26,51% | ₹4,15 | ₹5,90 | ₹4,00 | 3,5M |
| 1 abr. 2021 | ₹4,15 | +1,22% | ₹4,05 | ₹4,75 | ₹3,85 | 591,2K |
| 1 mar. 2021 | ₹4,10 | -10,87% | ₹4,70 | ₹4,95 | ₹3,95 | 1,4M |
| 1 feb. 2021 | ₹4,60 | -3,16% | ₹4,95 | ₹5,25 | ₹4,40 | 1,7M |
| 1 ene. 2021 | ₹4,75 | -18,10% | ₹5,90 | ₹7,60 | ₹4,45 | 12,3M |
| 1 dic. 2020 | ₹5,80 | +52,63% | ₹3,70 | ₹5,80 | ₹3,65 | 7,8M |
| 1 nov. 2020 | ₹3,80 | -1,30% | ₹3,70 | ₹4,30 | ₹3,70 | 250,0K |
| 1 oct. 2020 | ₹3,85 | 0,00% | ₹3,95 | ₹4,00 | ₹3,55 | 369,5K |
| 1 sept. 2020 | ₹3,85 | -2,53% | ₹3,95 | ₹4,40 | ₹3,50 | 818,7K |
| 1 ago. 2020 | ₹3,95 | +6,76% | ₹3,55 | ₹4,25 | ₹3,35 | 1,7M |
| 1 jul. 2020 | ₹3,70 | -16,85% | ₹4,60 | ₹5,00 | ₹3,50 | 1,6M |
| 1 jun. 2020 | ₹4,45 | +50,85% | ₹3,00 | ₹5,35 | ₹3,00 | 3,9M |
| 1 may. 2020 | ₹2,95 | -7,81% | ₹3,30 | ₹4,30 | ₹2,60 | 763,6K |
| 1 abr. 2020 | ₹3,20 | +33,33% | ₹2,60 | ₹3,45 | ₹2,10 | 141,5K |
| 1 mar. 2020 | ₹2,40 | -32,39% | ₹4,00 | ₹4,00 | ₹1,95 | 269,3K |
| 1 feb. 2020 | ₹3,55 | -10,13% | ₹3,55 | ₹4,55 | ₹3,15 | 291,9K |
| 1 ene. 2020 | ₹3,95 | +9,72% | ₹3,35 | ₹4,80 | ₹3,25 | 417,9K |
| 1 dic. 2019 | ₹3,60 | +4,35% | ₹3,45 | ₹4,00 | ₹3,05 | 101,7K |
| 1 nov. 2019 | ₹3,45 | -1,43% | ₹3,50 | ₹4,00 | ₹3,00 | 111,5K |
| 1 oct. 2019 | ₹3,50 | +7,69% | ₹3,50 | ₹3,80 | ₹3,10 | 171,7K |
| 1 sept. 2019 | ₹3,25 | -14,47% | ₹3,70 | ₹4,35 | ₹3,10 | 148,6K |
| 1 ago. 2019 | ₹3,80 | -5,00% | ₹4,15 | ₹4,45 | ₹3,35 | 130,3K |
| 1 jul. 2019 | ₹4,00 | -1,23% | ₹3,90 | ₹5,80 | ₹3,20 | 1,3M |
| 1 jun. 2019 | ₹4,05 | -2,41% | ₹4,15 | ₹4,35 | ₹3,15 | 229,3K |
| 1 may. 2019 | ₹4,15 | -2,35% | ₹4,25 | ₹5,30 | ₹3,80 | 361,5K |
| 1 abr. 2019 | ₹4,25 | +3,66% | ₹4,25 | ₹4,45 | ₹4,05 | 216,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹21,63 | -8,15% | ₹23,11 | ₹26,78 | ₹16,30 | 39,6M |
| 2024 | ₹23,55 | +52,43% | ₹15,80 | ₹29,60 | ₹14,15 | 65,5M |
| 2023 | ₹15,45 | +67,93% | ₹9,35 | ₹17,55 | ₹8,85 | 50,6M |
| 2021 | ₹9,20 | +58,62% | ₹5,90 | ₹9,20 | ₹3,85 | 41,4M |
| 2020 | ₹5,80 | +61,11% | ₹3,35 | ₹5,80 | ₹1,95 | 18,3M |
| 2019 | ₹3,60 | -20,00% | ₹4,55 | ₹5,80 | ₹3,00 | 4,1M |
| 2018 | ₹4,50 | -26,23% | ₹6,20 | ₹7,00 | ₹3,55 | 7,1M |
| 2017 | ₹6,10 | +29,79% | ₹4,90 | ₹9,30 | ₹3,35 | 21,8M |
| 2016 | ₹4,70 | -24,80% | ₹6,70 | ₹8,90 | ₹4,00 | 7,3M |
| 2015 | ₹6,25 | -27,75% | ₹7,60 | ₹16,95 | ₹3,10 | 23,1M |
| 2014 | ₹8,65 | +198,28% | ₹3,00 | ₹11,30 | ₹2,92 | 14,8M |
| 2013 | ₹2,90 | -19,22% | ₹3,51 | ₹4,30 | ₹2,73 | 1,5M |
| 2012 | ₹3,59 | +15,81% | ₹3,14 | ₹4,11 | ₹2,65 | 9,4M |
| 2011 | ₹3,10 | -25,84% | ₹4,28 | ₹4,52 | ₹2,40 | 12,2M |
| 2010 | ₹4,18 | -45,78% | ₹7,78 | ₹13,16 | ₹3,31 | 83,2M |
| 2009 | ₹7,71 | +74,83% | ₹4,35 | ₹9,56 | ₹2,82 | 38,9M |
| 2008 | ₹4,41 | -55,18% | ₹10,08 | ₹10,47 | ₹3,30 | 32,2M |
| 2007 | ₹9,84 | +102,05% | ₹4,87 | ₹10,20 | ₹4,40 | 49,4M |
| 2006 | ₹4,87 | -16,89% | ₹5,94 | ₹9,52 | ₹4,06 | 94,3M |
| 2005 | ₹5,86 | +71,35% | ₹3,45 | ₹11,00 | ₹3,01 | 304,2M |
| 2004 | ₹3,42 | +213,76% | ₹1,13 | ₹3,97 | ₹0,48 | 117,9M |
| 2003 | ₹1,09 | +28,24% | ₹0,85 | ₹1,31 | ₹0,26 | 20,0M |
| 2002 | ₹0,85 | 0,00% | ₹1,62 | ₹1,89 | ₹0,76 | 5,8M |
Cómo se Comportó Surana Telecom Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Surana Telecom VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Surana Telecom | -0,32 % | 140,33 % | 469,21 % | 336,97 % | 487,77 % | 217,62 % | |
| Adani Power | -77,05 % | -60,47 % | 302,68 % | 461,45 % | 8,41 % | 42,88 % | |
| Tata Power Company | -16,71 % | 74,67 % | 613,77 % | 457,60 % | 182,45 % | 753,43 % | |
| Orient Green Power | -34,09 % | 46,15 % | 618,92 % | 11,76 % | -70,25 % | -70,25 % | |
| GVK Power | -42,19 % | 7,16 % | 21,69 % | -54,56 % | -92,20 % | -88,15 % | |
| Elango Industries | -24,54 % | 50,92 % | 289,29 % | 21,56 % | 58,48 % | 58,48 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % |
Calcule sus Rendimientos de Inversión en Surana Telecom
Análisis de Rendimiento de Inversión a Largo Plazo
Surana Telecom stock price in Oct 2015 was ₹5,25, A ₹1.000,00 lump sum investment in Surana Telecom made 10 years ago would be worth approximately ₹4.120,00 today, representing a exceptional return of 312,00 %. This translates to an annualized return (CAGR) of 15,20 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.120,00
Rendimiento Total
312,00 %
Rendimiento Anual (TCAC)
15,20 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Surana Telecom (SURANAT&P) durante los últimos 12 meses?
Durante los últimos 12 meses, Surana Telecom ha entregado un rendimiento total de -0,3%.
- Máximo de 52 semanas alcanzó 26,78 INR el N/A.
- Mínimo de 52 semanas tocó 16,30 INR el April 7, 2025.
- Precio Actual cotizando a 21,63 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Surana Telecom (SURANAT&P) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Surana Telecom (suranat&p) habría crecido a aproximadamente 56 921,00 INR al October 7, 2025, representando un rendimiento total de 469,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Surana Telecom con el sector Utilities?
Surana Telecom (suranat&p) ha entregado un rendimiento anualizado de 15,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Surana Telecom habría crecido a 43 697,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Surana Telecom?
Surana Telecom (suranat&p) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 469,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Surana Telecom ha logrado históricamente?
Surana Telecom (suranat&p) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+140,3%), 5 years (+469,2%), 10 years (+337,0%)
Rendimientos negativos: 12 months (-0,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.