Suryalakshmi Cotton (SURYALAXMI) | Historial de Precios y Rendimientos | 2002 - 2026
Suryalakshmi Cotton Mills Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Suryalakshmi Cotton
Datos de Precios Históricos de Suryalakshmi Cotton
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹57,49 | +0,07% | ₹58,48 | ₹58,48 | ₹57,48 | 58 |
| 2 jun. 2026 | ₹57,45 | -1,15% | ₹58,12 | ₹59,00 | ₹57,01 | 4,8K |
| 1 jun. 2026 | ₹58,12 | -2,32% | ₹60,50 | ₹60,50 | ₹57,22 | 4,5K |
| 29 may. 2026 | ₹59,50 | +0,64% | ₹59,80 | ₹60,02 | ₹58,00 | 2,2K |
| 27 may. 2026 | ₹59,12 | +3,37% | ₹58,40 | ₹60,79 | ₹57,00 | 2,6K |
| 26 may. 2026 | ₹57,19 | -4,76% | ₹59,00 | ₹59,89 | ₹57,00 | 8,5K |
| 25 may. 2026 | ₹60,05 | +3,23% | ₹59,00 | ₹61,99 | ₹59,00 | 2,5K |
| 22 may. 2026 | ₹58,17 | -0,77% | ₹59,85 | ₹59,85 | ₹58,17 | 281 |
| 21 may. 2026 | ₹58,62 | -0,12% | ₹58,98 | ₹60,24 | ₹58,61 | 2,3K |
| 20 may. 2026 | ₹58,69 | -2,96% | ₹62,00 | ₹62,00 | ₹58,20 | 229 |
| 19 may. 2026 | ₹60,48 | +6,01% | ₹56,77 | ₹62,20 | ₹56,77 | 6,7K |
| 18 may. 2026 | ₹57,05 | -7,30% | ₹61,54 | ₹61,54 | ₹56,70 | 4,2K |
| 15 may. 2026 | ₹61,54 | +0,84% | ₹60,00 | ₹63,90 | ₹59,40 | 14,0K |
| 14 may. 2026 | ₹61,03 | +2,78% | ₹61,00 | ₹61,50 | ₹58,15 | 588 |
| 13 may. 2026 | ₹59,38 | +3,40% | ₹57,71 | ₹61,90 | ₹57,00 | 4,1K |
| 12 may. 2026 | ₹57,43 | -4,74% | ₹60,30 | ₹60,30 | ₹56,00 | 4,8K |
| 11 may. 2026 | ₹60,29 | -1,73% | ₹61,00 | ₹62,38 | ₹60,00 | 4,6K |
| 8 may. 2026 | ₹61,35 | -2,03% | ₹63,74 | ₹63,74 | ₹61,00 | 10,2K |
| 7 may. 2026 | ₹62,62 | +3,50% | ₹61,00 | ₹62,70 | ₹60,00 | 6,6K |
| 6 may. 2026 | ₹60,50 | -0,56% | ₹62,60 | ₹62,60 | ₹59,26 | 6,3K |
| 5 may. 2026 | ₹60,84 | +3,59% | ₹58,60 | ₹61,50 | ₹58,60 | 10,9K |
| 4 may. 2026 | ₹58,73 | -0,36% | ₹58,90 | ₹60,00 | ₹58,00 | 4,5K |
| 30 abr. 2026 | ₹58,94 | +2,06% | ₹57,59 | ₹58,94 | ₹56,05 | 2,5K |
| 29 abr. 2026 | ₹57,75 | +2,94% | ₹56,51 | ₹57,93 | ₹56,50 | 1,7K |
| 28 abr. 2026 | ₹56,10 | -4,41% | ₹58,71 | ₹59,01 | ₹55,99 | 7,3K |
| 27 abr. 2026 | ₹58,69 | -1,26% | ₹59,47 | ₹60,00 | ₹58,61 | 1,4K |
| 24 abr. 2026 | ₹59,44 | -3,02% | ₹62,70 | ₹62,70 | ₹59,25 | 3,4K |
| 23 abr. 2026 | ₹61,29 | +6,07% | ₹59,89 | ₹61,50 | ₹58,25 | 5,0K |
| 22 abr. 2026 | ₹57,78 | -2,73% | ₹59,40 | ₹59,89 | ₹57,01 | 2,0K |
| 21 abr. 2026 | ₹59,40 | +0,29% | ₹59,01 | ₹61,00 | ₹58,81 | 3,9K |
| 20 abr. 2026 | ₹59,23 | +1,75% | ₹59,10 | ₹62,00 | ₹56,50 | 9,9K |
| 17 abr. 2026 | ₹58,21 | +1,87% | ₹57,09 | ₹61,93 | ₹56,30 | 16,9K |
| 16 abr. 2026 | ₹57,14 | +5,00% | ₹56,04 | ₹57,29 | ₹55,03 | 7,8K |
| 15 abr. 2026 | ₹54,42 | -1,20% | ₹53,30 | ₹56,01 | ₹53,30 | 9,6K |
| 13 abr. 2026 | ₹55,08 | -1,45% | ₹53,30 | ₹55,79 | ₹53,30 | 1,4K |
| 10 abr. 2026 | ₹55,89 | +2,78% | ₹54,10 | ₹57,00 | ₹54,10 | 3,2K |
| 9 abr. 2026 | ₹54,38 | +0,83% | ₹56,00 | ₹56,00 | ₹53,23 | 3,3K |
| 8 abr. 2026 | ₹53,93 | -1,17% | ₹56,20 | ₹57,00 | ₹53,40 | 10,9K |
| 7 abr. 2026 | ₹54,57 | +6,81% | ₹55,00 | ₹55,00 | ₹51,21 | 6,9K |
| 6 abr. 2026 | ₹51,09 | +3,55% | ₹51,00 | ₹52,60 | ₹49,60 | 5,7K |
| 2 abr. 2026 | ₹49,34 | -1,06% | ₹52,99 | ₹52,99 | ₹48,02 | 14,3K |
| 1 abr. 2026 | ₹49,87 | +15,68% | ₹44,90 | ₹50,76 | ₹44,90 | 22,7K |
| 30 mar. 2026 | ₹43,11 | -7,15% | ₹46,40 | ₹47,80 | ₹43,00 | 44,6K |
| 27 mar. 2026 | ₹46,43 | -8,39% | ₹48,55 | ₹50,01 | ₹46,01 | 11,3K |
| 25 mar. 2026 | ₹50,68 | -0,76% | ₹51,10 | ₹53,00 | ₹49,01 | 16,1K |
| 24 mar. 2026 | ₹51,07 | +2,49% | ₹51,03 | ₹52,30 | ₹49,11 | 9,3K |
| 23 mar. 2026 | ₹49,83 | -4,98% | ₹54,00 | ₹54,00 | ₹48,12 | 18,2K |
| 20 mar. 2026 | ₹52,44 | -3,07% | ₹53,83 | ₹55,11 | ₹52,04 | 7,1K |
| 19 mar. 2026 | ₹54,10 | -1,99% | ₹54,99 | ₹55,70 | ₹52,12 | 11,4K |
| 18 mar. 2026 | ₹55,20 | +8,24% | ₹52,59 | ₹56,00 | ₹51,99 | 41,0K |
| 17 mar. 2026 | ₹51,00 | -0,47% | ₹50,49 | ₹52,39 | ₹50,49 | 3,3K |
| 16 mar. 2026 | ₹51,24 | -0,95% | ₹51,21 | ₹52,87 | ₹49,01 | 5,9K |
| 13 mar. 2026 | ₹51,73 | -5,34% | ₹54,41 | ₹55,76 | ₹51,25 | 3,1K |
| 12 mar. 2026 | ₹54,65 | +2,69% | ₹53,90 | ₹55,00 | ₹53,90 | 8,3K |
| 11 mar. 2026 | ₹53,22 | -0,47% | ₹53,21 | ₹53,60 | ₹51,10 | 3,3K |
| 10 mar. 2026 | ₹53,47 | +1,23% | ₹55,30 | ₹55,30 | ₹51,50 | 332 |
| 9 mar. 2026 | ₹52,82 | -0,81% | ₹54,29 | ₹54,30 | ₹50,00 | 4,5K |
| 6 mar. 2026 | ₹53,25 | +0,87% | ₹54,49 | ₹54,50 | ₹51,99 | 2,5K |
| 5 mar. 2026 | ₹52,79 | +0,23% | ₹52,89 | ₹53,49 | ₹51,50 | 2,8K |
| 4 mar. 2026 | ₹52,67 | -1,48% | ₹53,00 | ₹53,09 | ₹50,00 | 11,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹59,50 | +2,29% | ₹59,00 | ₹61,99 | ₹57,00 | 15,7K |
| 18 may. 2026 | ₹58,17 | -5,48% | ₹61,54 | ₹62,20 | ₹56,70 | 13,8K |
| 11 may. 2026 | ₹61,54 | +0,31% | ₹61,00 | ₹63,90 | ₹56,00 | 28,0K |
| 4 may. 2026 | ₹61,35 | +4,09% | ₹58,90 | ₹63,74 | ₹58,00 | 38,5K |
| 27 abr. 2026 | ₹58,94 | -0,84% | ₹59,47 | ₹60,00 | ₹55,99 | 13,0K |
| 20 abr. 2026 | ₹59,44 | +2,11% | ₹59,10 | ₹62,70 | ₹56,50 | 24,2K |
| 13 abr. 2026 | ₹58,21 | +4,15% | ₹53,30 | ₹61,93 | ₹53,30 | 35,7K |
| 6 abr. 2026 | ₹55,89 | +13,28% | ₹51,00 | ₹57,00 | ₹49,60 | 30,1K |
| 30 mar. 2026 | ₹49,34 | +6,27% | ₹46,40 | ₹52,99 | ₹43,00 | 81,5K |
| 23 mar. 2026 | ₹46,43 | -11,46% | ₹54,00 | ₹54,00 | ₹46,01 | 55,0K |
| 16 mar. 2026 | ₹52,44 | +1,37% | ₹51,21 | ₹56,00 | ₹49,01 | 68,8K |
| 9 mar. 2026 | ₹51,73 | -2,85% | ₹54,29 | ₹55,76 | ₹50,00 | 19,5K |
| 2 mar. 2026 | ₹53,25 | -4,89% | ₹53,20 | ₹55,60 | ₹50,00 | 21,0K |
| 23 feb. 2026 | ₹55,99 | -5,25% | ₹59,89 | ₹63,80 | ₹55,00 | 36,5K |
| 16 feb. 2026 | ₹59,09 | +0,72% | ₹58,96 | ₹60,34 | ₹55,21 | 17,8K |
| 9 feb. 2026 | ₹58,67 | -2,57% | ₹61,88 | ₹63,75 | ₹58,31 | 43,9K |
| 2 feb. 2026 | ₹60,22 | +5,87% | ₹56,88 | ₹63,00 | ₹55,10 | 80,4K |
| 26 ene. 2026 | ₹56,88 | +3,42% | ₹55,80 | ₹60,00 | ₹51,75 | 51,1K |
| 19 ene. 2026 | ₹55,00 | -1,31% | ₹55,01 | ₹56,55 | ₹53,11 | 23,9K |
| 12 ene. 2026 | ₹55,73 | -0,57% | ₹57,75 | ₹57,89 | ₹55,20 | 18,6K |
| 5 ene. 2026 | ₹56,05 | -4,11% | ₹58,45 | ₹63,70 | ₹55,20 | 52,6K |
| 29 dic. 2025 | ₹58,45 | +1,28% | ₹59,75 | ₹61,90 | ₹57,25 | 37,9K |
| 22 dic. 2025 | ₹57,71 | +0,56% | ₹57,31 | ₹60,20 | ₹54,00 | 37,9K |
| 15 dic. 2025 | ₹57,39 | -0,97% | ₹57,95 | ₹59,80 | ₹55,61 | 10,9K |
| 8 dic. 2025 | ₹57,95 | -0,96% | ₹60,50 | ₹61,45 | ₹54,75 | 28,6K |
| 1 dic. 2025 | ₹58,51 | -2,74% | ₹60,20 | ₹61,50 | ₹57,50 | 28,5K |
| 24 nov. 2025 | ₹60,16 | +0,10% | ₹61,00 | ₹61,90 | ₹58,02 | 11,1K |
| 17 nov. 2025 | ₹60,10 | -2,75% | ₹61,80 | ₹64,94 | ₹59,00 | 40,8K |
| 10 nov. 2025 | ₹61,80 | +1,01% | ₹61,00 | ₹63,49 | ₹59,25 | 35,3K |
| 3 nov. 2025 | ₹61,18 | -0,55% | ₹62,05 | ₹62,90 | ₹59,31 | 24,6K |
| 27 oct. 2025 | ₹61,52 | +0,11% | ₹62,62 | ₹63,70 | ₹60,11 | 33,8K |
| 20 oct. 2025 | ₹61,45 | -0,52% | ₹60,51 | ₹64,44 | ₹60,11 | 45,7K |
| 13 oct. 2025 | ₹61,77 | -1,55% | ₹63,60 | ₹63,60 | ₹59,30 | 16,4K |
| 6 oct. 2025 | ₹62,74 | -1,03% | ₹62,12 | ₹64,99 | ₹62,00 | 38,2K |
| 29 sept. 2025 | ₹63,39 | -0,24% | ₹63,45 | ₹64,99 | ₹61,62 | 33,2K |
| 22 sept. 2025 | ₹63,54 | -2,98% | ₹65,00 | ₹66,60 | ₹63,45 | 26,5K |
| 15 sept. 2025 | ₹65,49 | -0,59% | ₹67,00 | ₹69,70 | ₹65,02 | 49,8K |
| 8 sept. 2025 | ₹65,88 | +2,89% | ₹65,79 | ₹69,80 | ₹64,51 | 86,7K |
| 1 sept. 2025 | ₹64,03 | -0,94% | ₹65,15 | ₹67,24 | ₹63,51 | 25,3K |
| 25 ago. 2025 | ₹64,64 | -2,31% | ₹65,51 | ₹66,52 | ₹63,56 | 21,8K |
| 18 ago. 2025 | ₹66,17 | +3,13% | ₹64,50 | ₹68,37 | ₹63,99 | 49,3K |
| 11 ago. 2025 | ₹64,16 | -4,18% | ₹68,80 | ₹70,80 | ₹63,35 | 54,6K |
| 4 ago. 2025 | ₹66,96 | -2,67% | ₹68,02 | ₹71,65 | ₹65,41 | 21,1K |
| 28 jul. 2025 | ₹68,80 | -4,16% | ₹73,80 | ₹74,60 | ₹68,00 | 71,1K |
| 21 jul. 2025 | ₹71,79 | -2,92% | ₹74,76 | ₹76,51 | ₹70,32 | 73,6K |
| 14 jul. 2025 | ₹73,95 | -0,01% | ₹74,32 | ₹76,43 | ₹71,20 | 61,5K |
| 7 jul. 2025 | ₹73,96 | -4,62% | ₹78,00 | ₹81,59 | ₹73,50 | 212,5K |
| 30 jun. 2025 | ₹77,54 | +8,65% | ₹71,98 | ₹82,40 | ₹70,20 | 502,3K |
| 23 jun. 2025 | ₹71,37 | -0,57% | ₹71,60 | ₹74,01 | ₹69,32 | 53,3K |
| 16 jun. 2025 | ₹71,78 | -1,95% | ₹75,30 | ₹75,30 | ₹67,21 | 46,2K |
| 9 jun. 2025 | ₹73,21 | +1,48% | ₹72,66 | ₹75,57 | ₹69,30 | 54,7K |
| 2 jun. 2025 | ₹72,14 | +2,71% | ₹70,16 | ₹73,57 | ₹69,00 | 56,8K |
| 26 may. 2025 | ₹70,24 | +1,47% | ₹69,22 | ₹73,44 | ₹68,25 | 96,8K |
| 19 may. 2025 | ₹69,22 | +3,11% | ₹66,32 | ₹70,83 | ₹66,32 | 92,4K |
| 12 may. 2025 | ₹67,13 | +12,15% | ₹61,95 | ₹68,06 | ₹61,51 | 160,5K |
| 5 may. 2025 | ₹59,86 | -1,34% | ₹62,08 | ₹63,40 | ₹57,98 | 53,9K |
| 28 abr. 2025 | ₹60,67 | -1,51% | ₹62,88 | ₹64,48 | ₹60,12 | 34,8K |
| 21 abr. 2025 | ₹61,60 | -2,47% | ₹63,67 | ₹67,19 | ₹61,01 | 75,4K |
| 14 abr. 2025 | ₹63,16 | +5,23% | ₹60,60 | ₹63,73 | ₹59,77 | 38,8K |
| 7 abr. 2025 | ₹60,02 | +2,62% | ₹55,00 | ₹61,47 | ₹55,00 | 39,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹59,50 | +0,95% | ₹58,90 | ₹63,90 | ₹56,00 | 96,0K |
| 1 abr. 2026 | ₹58,94 | +36,72% | ₹44,90 | ₹62,70 | ₹44,90 | 139,8K |
| 1 mar. 2026 | ₹43,11 | -23,00% | ₹53,20 | ₹56,00 | ₹43,00 | 208,9K |
| 1 feb. 2026 | ₹55,99 | -0,04% | ₹55,20 | ₹63,80 | ₹55,00 | 180,0K |
| 1 ene. 2026 | ₹56,01 | -5,66% | ₹60,30 | ₹63,70 | ₹51,75 | 157,0K |
| 1 dic. 2025 | ₹59,37 | -1,31% | ₹60,20 | ₹61,90 | ₹54,00 | 131,5K |
| 1 nov. 2025 | ₹60,16 | -2,21% | ₹62,05 | ₹64,94 | ₹58,02 | 111,8K |
| 1 oct. 2025 | ₹61,52 | -1,43% | ₹63,97 | ₹64,99 | ₹59,30 | 151,3K |
| 1 sept. 2025 | ₹62,41 | -3,45% | ₹65,15 | ₹69,80 | ₹61,62 | 204,3K |
| 1 ago. 2025 | ₹64,64 | -8,39% | ₹70,07 | ₹72,90 | ₹63,35 | 154,8K |
| 1 jul. 2025 | ₹70,56 | -3,61% | ₹73,61 | ₹82,40 | ₹69,35 | 893,5K |
| 1 jun. 2025 | ₹73,20 | +4,21% | ₹70,16 | ₹75,57 | ₹67,21 | 230,5K |
| 1 may. 2025 | ₹70,24 | +15,87% | ₹61,10 | ₹73,44 | ₹57,98 | 405,4K |
| 1 abr. 2025 | ₹60,62 | +10,06% | ₹56,95 | ₹67,19 | ₹55,00 | 277,2K |
| 1 mar. 2025 | ₹55,08 | -16,15% | ₹66,00 | ₹71,23 | ₹54,50 | 559,9K |
| 1 feb. 2025 | ₹65,69 | -13,23% | ₹78,89 | ₹81,58 | ₹60,01 | 272,8K |
| 1 ene. 2025 | ₹75,71 | -11,95% | ₹87,27 | ₹90,30 | ₹70,64 | 411,1K |
| 1 dic. 2024 | ₹85,99 | +8,14% | ₹80,00 | ₹105,00 | ₹79,50 | 2,8M |
| 1 nov. 2024 | ₹79,52 | -0,91% | ₹81,29 | ₹85,40 | ₹73,59 | 292,1K |
| 1 oct. 2024 | ₹80,25 | -14,18% | ₹94,00 | ₹99,00 | ₹76,61 | 648,4K |
| 1 sept. 2024 | ₹93,51 | +1,66% | ₹92,25 | ₹97,19 | ₹84,80 | 1,0M |
| 1 ago. 2024 | ₹91,98 | -0,65% | ₹94,75 | ₹108,80 | ₹86,25 | 4,1M |
| 1 jul. 2024 | ₹92,58 | +24,09% | ₹76,10 | ₹94,90 | ₹75,99 | 3,7M |
| 1 jun. 2024 | ₹74,61 | +8,37% | ₹74,95 | ₹79,20 | ₹62,25 | 776,1K |
| 1 may. 2024 | ₹68,85 | -8,63% | ₹75,30 | ₹76,20 | ₹66,40 | 482,8K |
| 1 abr. 2024 | ₹75,35 | +15,30% | ₹67,40 | ₹78,95 | ₹63,65 | 617,6K |
| 1 mar. 2024 | ₹65,35 | -14,80% | ₹76,05 | ₹79,90 | ₹63,00 | 405,9K |
| 1 feb. 2024 | ₹76,70 | -6,97% | ₹83,50 | ₹88,30 | ₹66,00 | 1,1M |
| 1 ene. 2024 | ₹82,45 | +9,35% | ₹75,70 | ₹86,50 | ₹70,55 | 1,4M |
| 1 dic. 2023 | ₹75,40 | +1,89% | ₹73,05 | ₹89,50 | ₹65,25 | 2,0M |
| 1 nov. 2023 | ₹74,00 | +22,42% | ₹61,20 | ₹78,50 | ₹60,25 | 1,2M |
| 1 oct. 2023 | ₹60,45 | -9,84% | ₹66,20 | ₹72,50 | ₹57,90 | 546,5K |
| 1 sept. 2023 | ₹67,05 | -0,15% | ₹68,50 | ₹73,75 | ₹64,80 | 1,0M |
| 1 ago. 2023 | ₹67,15 | +17,29% | ₹58,00 | ₹68,30 | ₹55,35 | 838,4K |
| 1 jul. 2023 | ₹57,25 | -3,29% | ₹61,90 | ₹61,90 | ₹55,95 | 176,9K |
| 1 jun. 2023 | ₹59,20 | -0,25% | ₹60,55 | ₹65,00 | ₹56,10 | 241,4K |
| 1 may. 2023 | ₹59,35 | +12,94% | ₹52,60 | ₹68,65 | ₹52,25 | 923,3K |
| 1 abr. 2023 | ₹52,55 | +12,17% | ₹46,75 | ₹55,00 | ₹46,75 | 185,2K |
| 1 mar. 2023 | ₹46,85 | -11,02% | ₹52,15 | ₹60,90 | ₹43,45 | 595,2K |
| 1 feb. 2023 | ₹52,65 | -10,61% | ₹60,30 | ₹63,85 | ₹51,30 | 742,7K |
| 1 ene. 2023 | ₹58,90 | -1,59% | ₹60,70 | ₹66,85 | ₹56,55 | 1,0M |
| 1 dic. 2022 | ₹59,85 | -4,01% | ₹62,40 | ₹66,75 | ₹53,85 | 701,4K |
| 1 nov. 2022 | ₹62,35 | +14,93% | ₹55,25 | ₹71,90 | ₹54,25 | 1,4M |
| 1 oct. 2022 | ₹54,25 | -17,68% | ₹67,50 | ₹69,00 | ₹53,80 | 254,2K |
| 1 sept. 2022 | ₹65,90 | -9,54% | ₹73,10 | ₹77,95 | ₹64,50 | 352,5K |
| 1 ago. 2022 | ₹72,85 | +21,01% | ₹61,90 | ₹79,10 | ₹60,05 | 926,2K |
| 1 jul. 2022 | ₹60,20 | +0,17% | ₹64,40 | ₹65,50 | ₹57,80 | 223,3K |
| 1 jun. 2022 | ₹60,10 | -5,87% | ₹63,15 | ₹71,30 | ₹55,35 | 179,1K |
| 1 may. 2022 | ₹63,85 | -20,44% | ₹80,25 | ₹84,90 | ₹61,00 | 445,7K |
| 1 abr. 2022 | ₹80,25 | +1,78% | ₹81,00 | ₹90,70 | ₹76,65 | 486,2K |
| 1 mar. 2022 | ₹78,85 | +10,13% | ₹72,05 | ₹86,05 | ₹64,95 | 426,9K |
| 1 feb. 2022 | ₹71,60 | -15,12% | ₹84,00 | ₹98,80 | ₹68,10 | 941,5K |
| 1 ene. 2022 | ₹84,35 | +10,70% | ₹79,45 | ₹97,20 | ₹77,15 | 1,7M |
| 1 dic. 2021 | ₹76,20 | +23,90% | ₹60,40 | ₹79,00 | ₹58,25 | 899,7K |
| 1 nov. 2021 | ₹61,50 | +3,80% | ₹61,50 | ₹64,70 | ₹55,60 | 280,1K |
| 1 oct. 2021 | ₹59,25 | +0,08% | ₹60,00 | ₹69,70 | ₹57,05 | 425,7K |
| 1 sept. 2021 | ₹59,20 | +4,23% | ₹59,45 | ₹63,35 | ₹52,55 | 185,2K |
| 1 ago. 2021 | ₹56,80 | -21,60% | ₹74,40 | ₹76,00 | ₹49,20 | 474,1K |
| 1 jul. 2021 | ₹72,45 | +40,82% | ₹54,00 | ₹76,20 | ₹52,10 | 706,9K |
| 1 jun. 2021 | ₹51,45 | +17,87% | ₹44,40 | ₹51,45 | ₹44,10 | 358,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹59,50 | +0,22% | - | +0,22% | ₹60,30 | ₹63,90 | ₹43,00 | 781,8K |
| 2025 | ₹59,37 | -30,96% | - | -30,96% | ₹87,27 | ₹90,30 | ₹54,00 | 3,8M |
| 2024 | ₹85,99 | +14,05% | - | +14,05% | ₹75,70 | ₹108,80 | ₹62,25 | 17,3M |
| 2023 | ₹75,40 | +25,98% | - | +25,98% | ₹60,70 | ₹89,50 | ₹43,45 | 9,5M |
| 2022 | ₹59,85 | -21,46% | - | -21,46% | ₹79,45 | ₹98,80 | ₹53,80 | 8,0M |
| 2021 | ₹76,20 | +150,66% | - | +150,66% | ₹29,60 | ₹79,00 | ₹27,05 | 5,0M |
| 2020 | ₹30,40 | +68,42% | - | +68,42% | ₹18,60 | ₹34,80 | ₹11,40 | 2,9M |
| 2019 | ₹18,05 | -57,48% | - | -57,48% | ₹42,05 | ₹45,85 | ₹14,60 | 1,4M |
| 2018 | ₹42,45 | -55,94% | - | -55,94% | ₹97,60 | ₹112,60 | ₹34,80 | 3,6M |
| 2017 | ₹96,35 | -28,10% | ₹1,00 | -27,35% | ₹132,50 | ₹142,00 | ₹81,60 | 11,8M |
| 2016 | ₹134,00 | +4,52% | ₹1,80 | +5,94% | ₹127,00 | ₹165,50 | ₹87,90 | 16,8M |
| 2015 | ₹128,20 | +24,47% | ₹1,20 | +25,65% | ₹102,00 | ₹138,70 | ₹72,20 | 2,7M |
| 2014 | ₹103,00 | +117,07% | ₹1,20 | +119,61% | ₹47,30 | ₹154,00 | ₹38,00 | 4,7M |
| 2013 | ₹47,45 | -34,51% | ₹2,00 | -31,73% | ₹72,00 | ₹85,50 | ₹40,00 | 1,6M |
| 2012 | ₹72,45 | +50,62% | ₹2,50 | +55,81% | ₹48,20 | ₹85,00 | ₹47,15 | 1,6M |
| 2011 | ₹48,10 | -59,34% | ₹2,50 | -57,18% | ₹116,00 | ₹130,40 | ₹45,05 | 2,1M |
| 2010 | ₹118,30 | +244,90% | ₹1,00 | +247,87% | ₹33,65 | ₹146,90 | ₹33,65 | 11,2M |
| 2009 | ₹34,30 | +134,93% | - | +134,93% | ₹14,70 | ₹38,45 | ₹11,70 | 1,2M |
| 2008 | ₹14,60 | -75,32% | - | -75,32% | ₹63,70 | ₹69,50 | ₹10,50 | 868,5K |
| 2007 | ₹59,15 | -36,40% | - | -36,40% | ₹92,55 | ₹97,00 | ₹30,60 | 2,3M |
| 2006 | ₹93,00 | -60,32% | ₹2,50 | -59,26% | ₹235,00 | ₹239,90 | ₹77,10 | 11,7M |
| 2005 | ₹234,35 | +334,79% | ₹3,00 | +340,29% | ₹54,50 | ₹272,40 | ₹45,73 | 12,2M |
| 2004 | ₹53,90 | +38,38% | - | +38,38% | ₹40,00 | ₹61,70 | ₹27,05 | 6,6M |
| 2003 | ₹38,95 | +419,33% | - | +419,33% | ₹7,75 | ₹42,00 | ₹5,00 | 1,7M |
| 2002 | ₹7,50 | 0,00% | - | 0,00% | ₹7,08 | ₹9,30 | ₹4,00 | 128,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Suryalakshmi Cotton Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Suryalakshmi Cotton Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Suryalakshmi Cotton
SURYALAXMI
|
1,12B Small-cap | 0,45 % | -2,18 % | 7,46 % | -1,95 % | -2,68 % | -15,29 % | -0,50 % | 26,33 % | -59,74 % | -22,93 % | -56,82 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,24 % | -12,01 % | 22,99 % | 2,67 % | 10,01 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,21 % | -9,23 % | 1,39 % | -12,92 % | -5,68 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,62 % | 14,37 % | 36,14 % | 11,74 % | 24,98 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calcule sus Rendimientos de Inversión en Suryalakshmi Cotton
Análisis de Rendimiento de Inversión a Largo Plazo
Suryalakshmi Cotton stock price in May 2016 was ₹147,80, A ₹1.000,00 lump sum investment in Suryalakshmi Cotton made 10 years ago would be worth approximately ₹407,92 today, representing a negative return of -59,21 %. This translates to an annualized return (CAGR) of -8,57 %. During this period, Suryalakshmi Cotton paid out ₹2,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹407,92
Rendimiento Anual (TCAC)
-8,57 %
Dividendos Totales
₹18,94
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Suryalakshmi Cotton (SURYALAXMI) durante los últimos 12 meses?
Durante los últimos 12 meses, Suryalakshmi Cotton ha entregado un rendimiento total de -15,3%.
- Máximo de 52 semanas alcanzó 82,40 INR el N/A.
- Mínimo de 52 semanas tocó 43,00 INR el N/A.
- Precio Actual cotizando a 57,49 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Suryalakshmi Cotton (SURYALAXMI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Suryalakshmi Cotton (suryalaxmi) habría crecido a aproximadamente 12 633,00 INR al June 4, 2026, representando un rendimiento total de 26,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Suryalakshmi Cotton con el sector Consumer Cyclical?
Suryalakshmi Cotton (suryalaxmi) ha entregado un rendimiento anualizado de -8,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Suryalakshmi Cotton habría crecido a 4 026,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Suryalakshmi Cotton?
Suryalakshmi Cotton (suryalaxmi) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 26,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Suryalakshmi Cotton ha logrado históricamente?
Suryalakshmi Cotton (suryalaxmi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+26,3%)
Rendimientos negativos: 12 months (-15,3%), 3 years (-0,5%), 10 years (-59,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.