Surya Roshni (SURYAROSNI) | Historial de Precios y Rendimientos | 2002 - 2026
Surya Roshni Ltd. Mid-cap Basic Materials
Gráfico de Precios Históricos de Surya Roshni
Datos de Precios Históricos de Surya Roshni
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹266,87 | +1,47% | ₹266,70 | ₹273,52 | ₹266,26 | 1,1M |
| 12 jun. 2026 | ₹263,01 | +5,19% | ₹255,00 | ₹265,00 | ₹252,40 | 1,5M |
| 11 jun. 2026 | ₹250,03 | +0,98% | ₹245,20 | ₹252,05 | ₹241,41 | 791,3K |
| 10 jun. 2026 | ₹247,61 | -0,94% | ₹250,50 | ₹255,80 | ₹245,30 | 553,8K |
| 9 jun. 2026 | ₹249,95 | +1,27% | ₹248,50 | ₹253,45 | ₹248,50 | 396,6K |
| 8 jun. 2026 | ₹246,81 | -4,40% | ₹252,00 | ₹255,00 | ₹245,40 | 799,0K |
| 5 jun. 2026 | ₹258,17 | +1,03% | ₹257,00 | ₹266,87 | ₹254,95 | 1,7M |
| 4 jun. 2026 | ₹255,54 | +0,75% | ₹252,99 | ₹262,54 | ₹250,15 | 1,6M |
| 3 jun. 2026 | ₹253,63 | +1,48% | ₹250,75 | ₹257,50 | ₹246,10 | 1,4M |
| 2 jun. 2026 | ₹249,94 | +0,05% | ₹248,00 | ₹251,50 | ₹242,56 | 1,0M |
| 1 jun. 2026 | ₹249,82 | +6,10% | ₹238,00 | ₹258,47 | ₹238,00 | 5,5M |
| 29 may. 2026 | ₹235,45 | -0,82% | ₹237,40 | ₹242,15 | ₹229,85 | 3,5M |
| 28 may. 2026 | ₹237,40 | 0,00% | ₹237,40 | ₹237,40 | ₹237,40 | N/A |
| 27 may. 2026 | ₹237,40 | +2,06% | ₹234,55 | ₹240,10 | ₹233,30 | 1,6M |
| 26 may. 2026 | ₹232,60 | +7,16% | ₹220,45 | ₹248,95 | ₹218,00 | 12,5M |
| 25 may. 2026 | ₹217,05 | -11,68% | ₹248,85 | ₹248,85 | ₹213,00 | 5,0M |
| 22 may. 2026 | ₹245,75 | +2,85% | ₹238,90 | ₹248,00 | ₹235,50 | 721,1K |
| 21 may. 2026 | ₹238,95 | -0,89% | ₹241,10 | ₹244,00 | ₹235,30 | 497,4K |
| 20 may. 2026 | ₹241,10 | +0,61% | ₹235,60 | ₹242,05 | ₹234,20 | 279,2K |
| 19 may. 2026 | ₹239,65 | +0,29% | ₹238,95 | ₹245,35 | ₹235,50 | 374,1K |
| 18 may. 2026 | ₹238,95 | -1,61% | ₹241,00 | ₹241,45 | ₹231,60 | 496,0K |
| 15 may. 2026 | ₹242,85 | -1,64% | ₹247,00 | ₹248,10 | ₹241,40 | 229,4K |
| 14 may. 2026 | ₹246,90 | -0,04% | ₹247,00 | ₹253,90 | ₹245,40 | 268,6K |
| 13 may. 2026 | ₹247,00 | +3,05% | ₹239,05 | ₹249,95 | ₹238,60 | 757,6K |
| 12 may. 2026 | ₹239,70 | -4,46% | ₹252,70 | ₹252,70 | ₹239,00 | 823,0K |
| 11 may. 2026 | ₹250,90 | -5,68% | ₹263,00 | ₹263,90 | ₹249,45 | 1,1M |
| 8 may. 2026 | ₹266,00 | -1,35% | ₹268,00 | ₹271,20 | ₹264,25 | 739,8K |
| 7 may. 2026 | ₹269,65 | -0,20% | ₹272,80 | ₹275,00 | ₹267,75 | 550,7K |
| 6 may. 2026 | ₹270,20 | -2,03% | ₹276,60 | ₹282,55 | ₹268,00 | 1,4M |
| 5 may. 2026 | ₹275,80 | +2,95% | ₹265,95 | ₹276,50 | ₹263,90 | 1,2M |
| 4 may. 2026 | ₹267,90 | +7,11% | ₹253,80 | ₹270,00 | ₹251,35 | 2,0M |
| 1 may. 2026 | ₹250,12 | 0,00% | ₹250,12 | ₹250,12 | ₹250,12 | N/A |
| 30 abr. 2026 | ₹250,12 | +3,54% | ₹240,81 | ₹255,25 | ₹238,00 | 2,9M |
| 29 abr. 2026 | ₹241,58 | +2,02% | ₹240,00 | ₹246,60 | ₹236,85 | 572,4K |
| 28 abr. 2026 | ₹236,79 | -0,87% | ₹245,00 | ₹246,79 | ₹234,72 | 902,0K |
| 27 abr. 2026 | ₹238,86 | +1,39% | ₹235,20 | ₹242,01 | ₹235,20 | 248,0K |
| 24 abr. 2026 | ₹235,58 | -2,14% | ₹241,49 | ₹242,89 | ₹233,30 | 240,2K |
| 23 abr. 2026 | ₹240,72 | -0,67% | ₹241,60 | ₹246,30 | ₹240,00 | 631,3K |
| 22 abr. 2026 | ₹242,35 | +2,08% | ₹237,00 | ₹243,95 | ₹236,79 | 557,1K |
| 21 abr. 2026 | ₹237,41 | -0,14% | ₹237,10 | ₹244,00 | ₹236,90 | 340,0K |
| 20 abr. 2026 | ₹237,74 | -0,73% | ₹240,80 | ₹244,25 | ₹235,37 | 546,1K |
| 17 abr. 2026 | ₹239,49 | +0,47% | ₹240,27 | ₹243,10 | ₹238,30 | 449,1K |
| 16 abr. 2026 | ₹238,36 | +1,31% | ₹236,28 | ₹246,20 | ₹234,61 | 663,8K |
| 15 abr. 2026 | ₹235,28 | +5,69% | ₹227,10 | ₹240,00 | ₹227,10 | 1,0M |
| 13 abr. 2026 | ₹222,61 | +0,03% | ₹217,20 | ₹226,80 | ₹213,63 | 479,4K |
| 10 abr. 2026 | ₹222,55 | +1,01% | ₹222,01 | ₹225,20 | ₹220,12 | 268,1K |
| 9 abr. 2026 | ₹220,32 | +1,12% | ₹217,51 | ₹225,00 | ₹216,13 | 341,8K |
| 8 abr. 2026 | ₹217,87 | +4,50% | ₹217,00 | ₹220,00 | ₹213,00 | 794,0K |
| 7 abr. 2026 | ₹208,48 | -0,81% | ₹209,00 | ₹211,64 | ₹207,46 | 253,5K |
| 6 abr. 2026 | ₹210,19 | -3,31% | ₹217,90 | ₹218,24 | ₹208,60 | 661,8K |
| 2 abr. 2026 | ₹217,39 | +4,45% | ₹206,97 | ₹218,59 | ₹200,11 | 344,1K |
| 1 abr. 2026 | ₹208,12 | +10,66% | ₹193,00 | ₹210,20 | ₹193,00 | 685,7K |
| 30 mar. 2026 | ₹188,08 | -4,42% | ₹196,00 | ₹196,70 | ₹187,35 | 777,0K |
| 27 mar. 2026 | ₹196,78 | -5,16% | ₹207,49 | ₹207,49 | ₹196,00 | 615,5K |
| 25 mar. 2026 | ₹207,49 | +1,93% | ₹205,40 | ₹212,00 | ₹204,03 | 390,0K |
| 24 mar. 2026 | ₹203,57 | +2,81% | ₹201,40 | ₹205,00 | ₹196,11 | 405,2K |
| 23 mar. 2026 | ₹198,00 | -5,30% | ₹208,70 | ₹208,70 | ₹196,00 | 392,9K |
| 20 mar. 2026 | ₹209,08 | +2,38% | ₹206,20 | ₹215,00 | ₹206,20 | 259,3K |
| 19 mar. 2026 | ₹204,22 | -3,36% | ₹208,00 | ₹209,57 | ₹203,00 | 225,9K |
| 18 mar. 2026 | ₹211,32 | +2,91% | ₹206,40 | ₹215,00 | ₹206,40 | 300,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹263,01 | +1,87% | ₹252,00 | ₹265,00 | ₹241,41 | 4,0M |
| 1 jun. 2026 | ₹258,17 | +9,65% | ₹238,00 | ₹266,87 | ₹238,00 | 11,2M |
| 25 may. 2026 | ₹235,45 | -4,19% | ₹248,85 | ₹248,95 | ₹213,00 | 22,6M |
| 18 may. 2026 | ₹245,75 | +1,19% | ₹241,00 | ₹248,00 | ₹231,60 | 2,4M |
| 11 may. 2026 | ₹242,85 | -8,70% | ₹263,00 | ₹263,90 | ₹238,60 | 3,2M |
| 4 may. 2026 | ₹266,00 | +6,35% | ₹253,80 | ₹282,55 | ₹251,35 | 5,9M |
| 27 abr. 2026 | ₹250,12 | +6,17% | ₹235,20 | ₹255,25 | ₹234,72 | 4,6M |
| 20 abr. 2026 | ₹235,58 | -1,63% | ₹240,80 | ₹246,30 | ₹233,30 | 2,3M |
| 13 abr. 2026 | ₹239,49 | +7,61% | ₹217,20 | ₹246,20 | ₹213,63 | 2,6M |
| 6 abr. 2026 | ₹222,55 | +2,37% | ₹217,90 | ₹225,20 | ₹207,46 | 2,3M |
| 30 mar. 2026 | ₹217,39 | +10,47% | ₹196,00 | ₹218,59 | ₹187,35 | 1,8M |
| 23 mar. 2026 | ₹196,78 | -5,88% | ₹208,70 | ₹212,00 | ₹196,00 | 1,8M |
| 16 mar. 2026 | ₹209,08 | +1,33% | ₹207,99 | ₹215,00 | ₹199,47 | 1,5M |
| 9 mar. 2026 | ₹206,34 | -1,65% | ₹204,85 | ₹223,18 | ₹201,82 | 2,3M |
| 2 mar. 2026 | ₹209,80 | -6,27% | ₹213,00 | ₹224,50 | ₹207,90 | 1,6M |
| 23 feb. 2026 | ₹223,83 | +0,69% | ₹223,90 | ₹228,16 | ₹220,05 | 1,8M |
| 16 feb. 2026 | ₹222,30 | -2,74% | ₹228,20 | ₹230,00 | ₹221,45 | 2,1M |
| 9 feb. 2026 | ₹228,56 | -10,32% | ₹254,86 | ₹269,00 | ₹220,66 | 4,8M |
| 2 feb. 2026 | ₹254,86 | +4,34% | ₹243,07 | ₹260,09 | ₹236,50 | 923,5K |
| 26 ene. 2026 | ₹244,27 | +3,15% | ₹241,50 | ₹251,25 | ₹232,70 | 1,1M |
| 19 ene. 2026 | ₹236,80 | -9,34% | ₹259,05 | ₹261,20 | ₹234,45 | 1,2M |
| 12 ene. 2026 | ₹261,20 | -4,86% | ₹272,05 | ₹277,35 | ₹259,10 | 918,6K |
| 5 ene. 2026 | ₹274,55 | -1,35% | ₹278,60 | ₹281,00 | ₹272,65 | 1,1M |
| 29 dic. 2025 | ₹278,30 | +4,21% | ₹267,05 | ₹281,40 | ₹265,30 | 1,3M |
| 22 dic. 2025 | ₹267,05 | -0,02% | ₹267,65 | ₹275,00 | ₹262,85 | 1,2M |
| 15 dic. 2025 | ₹267,10 | +2,28% | ₹260,10 | ₹270,70 | ₹258,45 | 1,6M |
| 8 dic. 2025 | ₹261,15 | +1,61% | ₹257,00 | ₹264,10 | ₹246,00 | 1,7M |
| 1 dic. 2025 | ₹257,00 | -2,28% | ₹263,00 | ₹269,80 | ₹256,00 | 1,5M |
| 24 nov. 2025 | ₹263,00 | +2,35% | ₹256,90 | ₹271,95 | ₹253,55 | 3,0M |
| 17 nov. 2025 | ₹256,95 | -6,53% | ₹274,75 | ₹277,80 | ₹254,50 | 3,8M |
| 10 nov. 2025 | ₹274,90 | -8,69% | ₹302,35 | ₹314,50 | ₹271,85 | 7,4M |
| 3 nov. 2025 | ₹301,05 | +2,26% | ₹296,80 | ₹307,10 | ₹293,90 | 1,8M |
| 27 oct. 2025 | ₹294,40 | +11,18% | ₹264,80 | ₹298,00 | ₹264,30 | 2,7M |
| 20 oct. 2025 | ₹264,80 | -4,80% | ₹278,15 | ₹280,55 | ₹259,60 | 1,7M |
| 13 oct. 2025 | ₹278,15 | -3,49% | ₹284,40 | ₹287,20 | ₹274,95 | 901,0K |
| 6 oct. 2025 | ₹288,20 | -1,97% | ₹294,00 | ₹297,30 | ₹282,90 | 1,0M |
| 29 sept. 2025 | ₹294,00 | +2,39% | ₹290,20 | ₹295,00 | ₹283,50 | 771,5K |
| 22 sept. 2025 | ₹287,15 | -1,66% | ₹290,80 | ₹293,00 | ₹276,90 | 997,6K |
| 15 sept. 2025 | ₹292,00 | -0,31% | ₹293,00 | ₹302,95 | ₹285,95 | 2,9M |
| 8 sept. 2025 | ₹292,90 | -0,80% | ₹295,00 | ₹303,45 | ₹291,25 | 1,2M |
| 1 sept. 2025 | ₹295,25 | +3,96% | ₹282,70 | ₹310,90 | ₹281,55 | 1,8M |
| 25 ago. 2025 | ₹284,00 | -4,15% | ₹296,70 | ₹298,70 | ₹276,65 | 1,2M |
| 18 ago. 2025 | ₹296,30 | +9,66% | ₹261,80 | ₹306,65 | ₹261,80 | 4,7M |
| 11 ago. 2025 | ₹270,20 | -13,72% | ₹314,30 | ₹326,00 | ₹266,30 | 3,5M |
| 4 ago. 2025 | ₹313,15 | -1,76% | ₹318,75 | ₹328,50 | ₹308,75 | 1,3M |
| 28 jul. 2025 | ₹318,75 | -5,47% | ₹337,00 | ₹344,40 | ₹316,00 | 1,0M |
| 21 jul. 2025 | ₹337,20 | +3,53% | ₹324,55 | ₹351,20 | ₹322,25 | 2,2M |
| 14 jul. 2025 | ₹325,70 | -0,43% | ₹326,00 | ₹333,30 | ₹312,85 | 1,5M |
| 7 jul. 2025 | ₹327,10 | -2,56% | ₹335,00 | ₹343,60 | ₹326,00 | 1,0M |
| 30 jun. 2025 | ₹335,70 | -2,64% | ₹344,50 | ₹350,80 | ₹333,65 | 1,3M |
| 23 jun. 2025 | ₹344,80 | -0,40% | ₹343,85 | ₹359,00 | ₹329,35 | 3,2M |
| 16 jun. 2025 | ₹346,20 | +2,75% | ₹336,00 | ₹349,80 | ₹328,00 | 2,2M |
| 9 jun. 2025 | ₹336,95 | +0,37% | ₹337,90 | ₹349,50 | ₹334,45 | 1,9M |
| 2 jun. 2025 | ₹335,70 | +1,65% | ₹330,25 | ₹344,90 | ₹327,50 | 1,9M |
| 26 may. 2025 | ₹330,25 | +1,04% | ₹329,00 | ₹340,00 | ₹317,45 | 2,1M |
| 19 may. 2025 | ₹326,85 | +11,76% | ₹292,45 | ₹329,00 | ₹289,15 | 5,5M |
| 12 may. 2025 | ₹292,45 | +11,28% | ₹270,60 | ₹303,00 | ₹270,60 | 7,0M |
| 5 may. 2025 | ₹262,80 | +0,19% | ₹264,70 | ₹278,00 | ₹247,00 | 2,9M |
| 28 abr. 2025 | ₹262,30 | -1,29% | ₹267,00 | ₹268,79 | ₹250,45 | 1,5M |
| 21 abr. 2025 | ₹265,74 | +2,28% | ₹261,50 | ₹283,00 | ₹257,00 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹263,01 | +11,71% | ₹238,00 | ₹266,87 | ₹238,00 | 15,2M |
| 1 may. 2026 | ₹235,45 | -5,87% | ₹250,12 | ₹282,55 | ₹213,00 | 34,0M |
| 1 abr. 2026 | ₹250,12 | +32,99% | ₹193,00 | ₹255,25 | ₹193,00 | 12,9M |
| 1 mar. 2026 | ₹188,08 | -15,97% | ₹213,00 | ₹224,50 | ₹187,35 | 8,0M |
| 1 feb. 2026 | ₹223,83 | -9,33% | ₹247,29 | ₹269,00 | ₹220,05 | 9,7M |
| 1 ene. 2026 | ₹246,85 | -10,32% | ₹273,35 | ₹281,40 | ₹232,70 | 4,6M |
| 1 dic. 2025 | ₹275,25 | +4,66% | ₹263,00 | ₹277,80 | ₹246,00 | 7,0M |
| 1 nov. 2025 | ₹263,00 | -10,67% | ₹296,80 | ₹314,50 | ₹253,55 | 16,1M |
| 1 oct. 2025 | ₹294,40 | +2,83% | ₹285,20 | ₹298,00 | ₹259,60 | 6,8M |
| 1 sept. 2025 | ₹286,30 | +0,81% | ₹282,70 | ₹310,90 | ₹276,90 | 7,2M |
| 1 ago. 2025 | ₹284,00 | -14,08% | ₹330,55 | ₹333,80 | ₹261,80 | 10,8M |
| 1 jul. 2025 | ₹330,55 | -4,80% | ₹347,50 | ₹351,20 | ₹312,85 | 6,6M |
| 1 jun. 2025 | ₹347,20 | +5,13% | ₹330,25 | ₹359,00 | ₹327,50 | 9,5M |
| 1 may. 2025 | ₹330,25 | +28,86% | ₹252,00 | ₹340,00 | ₹247,00 | 17,8M |
| 1 abr. 2025 | ₹256,29 | +4,88% | ₹243,00 | ₹283,00 | ₹225,20 | 10,8M |
| 1 mar. 2025 | ₹244,37 | +14,30% | ₹213,80 | ₹264,40 | ₹213,22 | 10,3M |
| 1 feb. 2025 | ₹213,80 | -18,54% | ₹261,05 | ₹274,80 | ₹212,55 | 9,2M |
| 1 ene. 2025 | ₹262,45 | -11,73% | ₹303,40 | ₹307,90 | ₹230,30 | 14,6M |
| 1 dic. 2024 | ₹297,33 | +4,05% | ₹285,95 | ₹308,95 | ₹270,75 | 10,4M |
| 1 nov. 2024 | ₹285,75 | -15,54% | ₹339,50 | ₹359,92 | ₹265,83 | 13,5M |
| 1 oct. 2024 | ₹338,33 | -5,93% | ₹360,10 | ₹371,98 | ₹298,50 | 13,1M |
| 1 sept. 2024 | ₹359,67 | +6,44% | ₹339,00 | ₹367,92 | ₹315,05 | 17,2M |
| 1 ago. 2024 | ₹337,92 | +10,76% | ₹305,80 | ₹362,58 | ₹274,65 | 23,5M |
| 1 jul. 2024 | ₹305,10 | -2,31% | ₹315,12 | ₹344,98 | ₹282,55 | 16,6M |
| 1 jun. 2024 | ₹312,30 | +7,41% | ₹297,83 | ₹326,00 | ₹261,02 | 12,1M |
| 1 may. 2024 | ₹290,75 | -7,67% | ₹318,00 | ₹346,95 | ₹270,15 | 20,8M |
| 1 abr. 2024 | ₹314,90 | +23,93% | ₹255,00 | ₹317,73 | ₹255,00 | 16,9M |
| 1 mar. 2024 | ₹254,10 | -15,42% | ₹300,50 | ₹306,02 | ₹233,77 | 13,4M |
| 1 feb. 2024 | ₹300,42 | -23,37% | ₹392,50 | ₹397,67 | ₹290,00 | 18,5M |
| 1 ene. 2024 | ₹392,05 | +0,91% | ₹390,00 | ₹420,83 | ₹367,17 | 27,0M |
| 1 dic. 2023 | ₹388,52 | +55,53% | ₹253,30 | ₹390,52 | ₹243,60 | 35,9M |
| 1 nov. 2023 | ₹249,80 | -13,33% | ₹287,05 | ₹294,48 | ₹241,60 | 16,0M |
| 1 oct. 2023 | ₹288,23 | +17,43% | ₹245,62 | ₹300,30 | ₹225,40 | 19,7M |
| 1 sept. 2023 | ₹245,45 | +3,34% | ₹238,99 | ₹288,50 | ₹236,46 | 20,1M |
| 1 ago. 2023 | ₹237,51 | +16,29% | ₹204,26 | ₹245,90 | ₹182,26 | 32,6M |
| 1 jul. 2023 | ₹204,24 | -5,76% | ₹218,60 | ₹221,27 | ₹192,21 | 23,6M |
| 1 jun. 2023 | ₹216,73 | +11,06% | ₹195,25 | ₹233,73 | ₹189,90 | 36,9M |
| 1 may. 2023 | ₹195,15 | -2,27% | ₹200,23 | ₹213,75 | ₹187,35 | 21,0M |
| 1 abr. 2023 | ₹199,69 | +21,41% | ₹165,00 | ₹206,75 | ₹164,48 | 35,9M |
| 1 mar. 2023 | ₹164,48 | -1,48% | ₹166,50 | ₹185,34 | ₹150,68 | 25,5M |
| 1 feb. 2023 | ₹166,95 | +3,59% | ₹161,74 | ₹177,80 | ₹154,25 | 21,7M |
| 1 ene. 2023 | ₹161,16 | +31,53% | ₹123,40 | ₹162,25 | ₹123,16 | 44,8M |
| 1 dic. 2022 | ₹122,53 | +5,28% | ₹116,28 | ₹135,75 | ₹110,99 | 28,3M |
| 1 nov. 2022 | ₹116,39 | +11,55% | ₹104,97 | ₹125,25 | ₹100,07 | 20,2M |
| 1 oct. 2022 | ₹104,34 | -8,60% | ₹114,72 | ₹122,25 | ₹103,85 | 7,5M |
| 1 sept. 2022 | ₹114,16 | -7,10% | ₹122,28 | ₹134,98 | ₹111,97 | 20,9M |
| 1 ago. 2022 | ₹122,89 | +27,76% | ₹96,25 | ₹126,47 | ₹80,90 | 48,6M |
| 1 jul. 2022 | ₹96,19 | +7,91% | ₹89,50 | ₹104,43 | ₹85,74 | 15,7M |
| 1 jun. 2022 | ₹89,14 | -12,09% | ₹102,22 | ₹111,15 | ₹86,29 | 6,8M |
| 1 may. 2022 | ₹101,40 | -7,30% | ₹109,00 | ₹114,07 | ₹88,82 | 14,2M |
| 1 abr. 2022 | ₹109,39 | +5,83% | ₹103,89 | ₹125,89 | ₹103,76 | 13,3M |
| 1 mar. 2022 | ₹103,36 | -0,34% | ₹104,93 | ₹113,25 | ₹97,88 | 8,3M |
| 1 feb. 2022 | ₹103,71 | -12,53% | ₹120,25 | ₹128,25 | ₹98,71 | 14,8M |
| 1 ene. 2022 | ₹118,57 | -18,72% | ₹146,50 | ₹149,75 | ₹118,14 | 31,3M |
| 1 dic. 2021 | ₹145,88 | -4,72% | ₹153,75 | ₹168,25 | ₹144,24 | 12,7M |
| 1 nov. 2021 | ₹153,10 | +0,52% | ₹153,66 | ₹168,70 | ₹137,81 | 9,9M |
| 1 oct. 2021 | ₹152,31 | -18,31% | ₹186,60 | ₹216,85 | ₹145,89 | 20,8M |
| 1 sept. 2021 | ₹186,45 | +40,93% | ₹132,91 | ₹210,00 | ₹126,80 | 42,2M |
| 1 ago. 2021 | ₹132,30 | -0,08% | ₹135,00 | ₹152,56 | ₹123,82 | 20,0M |
| 1 jul. 2021 | ₹132,40 | -1,93% | ₹135,00 | ₹138,98 | ₹125,45 | 12,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹263,01 | -4,45% | - | -4,45% | ₹273,35 | ₹282,55 | ₹187,35 | 84,4M |
| 2025 | ₹275,25 | -7,43% | ₹5,50 | -5,62% | ₹303,40 | ₹359,00 | ₹212,55 | 126,7M |
| 2024 | ₹297,33 | -23,47% | ₹1,24 | -23,15% | ₹390,00 | ₹420,83 | ₹233,77 | 203,0M |
| 2023 | ₹388,52 | +217,08% | ₹1,06 | +217,94% | ₹123,40 | ₹390,52 | ₹123,16 | 333,7M |
| 2022 | ₹122,53 | -16,01% | ₹0,25 | -15,84% | ₹146,50 | ₹149,75 | ₹80,90 | 229,9M |
| 2021 | ₹145,88 | +61,07% | ₹0,09 | +61,17% | ₹90,71 | ₹216,85 | ₹77,09 | 244,6M |
| 2020 | ₹90,57 | +128,37% | ₹0,21 | +128,90% | ₹39,51 | ₹95,85 | ₹15,49 | 155,0M |
| 2019 | ₹39,66 | -30,59% | ₹0,12 | -30,38% | ₹57,83 | ₹68,35 | ₹37,40 | 77,3M |
| 2018 | ₹57,14 | -41,96% | ₹0,62 | -41,33% | ₹98,89 | ₹130,21 | ₹46,25 | 140,1M |
| 2017 | ₹98,45 | +125,70% | ₹0,09 | +125,91% | ₹43,62 | ₹102,60 | ₹43,26 | 249,3M |
| 2016 | ₹43,62 | +22,73% | ₹0,06 | +22,90% | ₹35,50 | ₹62,50 | ₹29,73 | 218,8M |
| 2015 | ₹35,54 | +37,49% | ₹0,06 | +37,72% | ₹25,62 | ₹40,85 | ₹25,08 | 305,8M |
| 2014 | ₹25,85 | +34,71% | ₹0,06 | +35,02% | ₹19,19 | ₹29,95 | ₹16,26 | 135,3M |
| 2013 | ₹19,19 | -0,78% | ₹0,12 | -0,16% | ₹19,39 | ₹21,04 | ₹14,61 | 36,4M |
| 2012 | ₹19,34 | +78,25% | ₹0,12 | +79,35% | ₹10,93 | ₹20,58 | ₹10,88 | 38,9M |
| 2011 | ₹10,85 | -58,67% | ₹0,09 | -58,33% | ₹26,30 | ₹27,50 | ₹10,34 | 25,9M |
| 2010 | ₹26,25 | +57,19% | ₹0,12 | +57,91% | ₹16,76 | ₹31,75 | ₹16,52 | 217,9M |
| 2009 | ₹16,70 | +136,88% | ₹0,14 | +138,84% | ₹7,16 | ₹17,59 | ₹5,28 | 29,4M |
| 2008 | ₹7,05 | -68,50% | ₹0,09 | -68,10% | ₹22,61 | ₹24,50 | ₹4,75 | 48,9M |
| 2007 | ₹22,38 | +45,04% | ₹0,09 | +45,60% | ₹15,98 | ₹23,30 | ₹11,27 | 81,1M |
| 2006 | ₹15,43 | -3,62% | ₹0,09 | -3,06% | ₹16,19 | ₹28,55 | ₹12,59 | 138,7M |
| 2005 | ₹16,01 | +54,24% | ₹0,07 | +54,91% | ₹10,38 | ₹43,05 | ₹6,65 | 180,6M |
| 2004 | ₹10,38 | +55,86% | ₹0,07 | +56,90% | ₹6,70 | ₹10,65 | ₹3,25 | 101,9M |
| 2003 | ₹6,66 | +101,21% | ₹0,06 | +102,99% | ₹3,38 | ₹8,48 | ₹2,50 | 45,3M |
| 2002 | ₹3,31 | 0,00% | ₹0,06 | +1,05% | ₹5,74 | ₹5,74 | ₹2,88 | 7,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Surya Roshni Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Surya Roshni Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Surya Roshni
SURYAROSNI
|
51,27B Mid-cap | 8,13 % | 9,89 % | 31,43 % | 1,74 % | -3,17 % | -21,94 % | 26,31 % | 100,68 % | 558,84 % | 1.087,94 % | 1.415,91 % |
|
Jindal Saw
JINDALSAW
|
156,40B Mid-cap | 5,25 % | 7,64 % | 25,34 % | 50,77 % | 47,20 % | -0,35 % | 102,17 % | 366,28 % | 834,56 % | 204,52 % | 707,11 % |
|
Ratnamani Metals
RATNAMANI
|
172,41B Mid-cap | 1,45 % | -3,89 % | 10,01 % | 7,89 % | 8,34 % | -10,67 % | 10,80 % | 90,19 % | 673,07 % | 3.417,11 % | 6.241,85 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 2,84 % | 1,38 % | 13,17 % | 16,30 % | 10,67 % | 31,44 % | 67,19 % | 93,50 % | 830,11 % | 1.398,04 % | 5.591,23 % |
|
Godawari Power
GPIL
|
191,46B Mid-cap | 1,09 % | -2,14 % | 13,08 % | 13,97 % | 5,68 % | 49,28 % | -39,32 % | -16,37 % | 1.780,26 % | 574,17 % | 1.625,72 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | -2,68 % | -9,02 % | 5,53 % | 14,12 % | 8,46 % | 30,06 % | 73,18 % | 81,14 % | 538,05 % | 262,38 % | 410,34 % |
Calcule sus Rendimientos de Inversión en Surya Roshni
Análisis de Rendimiento de Inversión a Largo Plazo
Surya Roshni stock price in Jul 2016 was ₹41,84, A ₹1.000,00 lump sum investment in Surya Roshni made 9 years ago would be worth approximately ₹6.599,19 today, representing a exceptional return of 559,92 %. This translates to an annualized return (CAGR) of 20,98 %. During this period, Surya Roshni paid out ₹9,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.599,19
Rendimiento Anual (TCAC)
20,98 %
Dividendos Totales
₹220,84
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Surya Roshni (SURYAROSNI) durante los últimos 12 meses?
Durante los últimos 12 meses, Surya Roshni ha entregado un rendimiento total de -21,9%.
- Máximo de 52 semanas alcanzó 359,00 INR el N/A.
- Mínimo de 52 semanas tocó 187,35 INR el N/A.
- Precio Actual cotizando a 266,87 INR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Surya Roshni (SURYAROSNI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Surya Roshni (suryarosni) habría crecido a aproximadamente 20 068,00 INR al July 20, 2026, representando un rendimiento total de 100,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Surya Roshni con el sector Basic Materials?
Surya Roshni (suryarosni) ha entregado un rendimiento anualizado de 20,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Surya Roshni habría crecido a 65 884,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Surya Roshni?
Surya Roshni (suryarosni) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 558,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Surya Roshni ha logrado históricamente?
Surya Roshni (suryarosni) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+26,3%), 5 years (+100,7%), 10 years (+558,8%)
Rendimientos negativos: 12 months (-21,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.