Suryoday Small Finance Bank Ltd. | Small-cap | Financial Services
Suryoday Small Finance Bank Ltd. | Small-cap | Financial Services
140,74 INR
+0.31%
| Comparación de Acción Suryoday Small:
Suryoday Small vs HDFC Bank LimitedSuryoday Small vs ICICI BankSuryoday Small vs DCB Bank LimitedSuryoday Small vs Utkarsh SmallSuryoday Small vs Fino Payments BankSuryoday Small vs NIFTY 50 | Market
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes

Gráfico de Precios Históricos de Suryoday Small

Datos de Precios Históricos de Suryoday Small

FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 18, 2025140,20 INR-0,07%141,00 INR141,28 INR139,92 INR93,4K
Jul 17, 2025140,30 INR-0,08%141,69 INR142,70 INR139,51 INR112,8K
Jul 16, 2025140,41 INR+1,67%137,00 INR141,20 INR137,00 INR149,9K
Jul 15, 2025138,10 INR+2,05%135,20 INR140,38 INR134,64 INR331,8K
Jul 14, 2025135,32 INR-0,28%134,65 INR136,00 INR133,70 INR103,2K
Jul 11, 2025135,70 INR-0,96%137,50 INR137,89 INR135,00 INR129,7K
Jul 10, 2025137,01 INR+1,17%135,43 INR137,49 INR135,43 INR97,2K
Jul 9, 2025135,43 INR-1,16%137,77 INR137,88 INR133,96 INR149,3K
Jul 8, 2025137,02 INR-0,44%137,10 INR138,47 INR136,50 INR94,3K
Jul 7, 2025137,62 INR-2,51%141,20 INR141,99 INR136,13 INR406,5K
Jul 4, 2025141,17 INR+1,91%140,21 INR144,91 INR140,21 INR567,8K
Jul 3, 2025138,53 INR-1,20%139,00 INR140,76 INR135,35 INR279,2K
Jul 2, 2025140,21 INR-0,02%141,20 INR143,48 INR139,10 INR357,2K
Jul 1, 2025140,24 INR+0,34%140,40 INR140,85 INR138,70 INR77,0K
Jun 30, 2025139,76 INR-0,11%139,20 INR141,65 INR139,20 INR129,6K
Jun 27, 2025139,91 INR+1,91%138,80 INR142,50 INR138,16 INR283,6K
Jun 26, 2025137,29 INR-2,76%140,50 INR142,75 INR136,15 INR266,8K
Jun 25, 2025141,19 INR-0,70%141,70 INR143,70 INR140,10 INR141,7K
Jun 24, 2025142,18 INR+0,93%142,29 INR145,32 INR140,60 INR158,8K
Jun 23, 2025140,87 INR+0,59%140,00 INR143,19 INR138,89 INR698,1K
Jun 20, 2025140,05 INR+1,83%138,38 INR143,50 INR135,91 INR145,9K
Jun 19, 2025137,53 INR-1,03%139,65 INR139,85 INR136,75 INR114,0K
Jun 18, 2025138,96 INR-2,02%141,80 INR142,30 INR138,50 INR91,3K
Jun 17, 2025141,83 INR+0,08%142,99 INR144,00 INR140,16 INR153,9K
Jun 16, 2025141,72 INR-0,96%144,20 INR144,69 INR139,25 INR210,0K
Jun 13, 2025143,09 INR-3,04%144,77 INR144,77 INR141,84 INR315,3K
Jun 12, 2025147,57 INR-1,91%149,90 INR151,75 INR146,20 INR214,6K
Jun 11, 2025150,44 INR+1,41%148,35 INR151,50 INR144,85 INR426,0K
Jun 10, 2025148,35 INR+1,21%147,88 INR149,45 INR146,06 INR294,6K
Jun 9, 2025146,57 INR+1,12%145,99 INR150,85 INR145,99 INR384,5K
Jun 6, 2025144,95 INR+0,17%146,00 INR146,90 INR143,90 INR273,0K
Jun 5, 2025144,71 INR-1,15%146,39 INR149,78 INR143,66 INR382,2K
Jun 4, 2025146,39 INR+1,98%144,48 INR147,45 INR139,61 INR307,4K
Jun 3, 2025143,55 INR-2,76%148,60 INR148,99 INR142,50 INR252,0K
Jun 2, 2025147,62 INR+5,11%141,14 INR149,00 INR141,14 INR896,6K
May 30, 2025140,44 INR-0,60%140,98 INR142,70 INR134,80 INR350,4K
May 29, 2025141,29 INR+1,90%139,58 INR142,69 INR139,08 INR603,0K
May 28, 2025138,66 INR+4,59%133,39 INR141,20 INR133,01 INR769,8K
May 27, 2025132,58 INR+4,34%127,07 INR133,45 INR125,00 INR565,9K
May 26, 2025127,07 INR+1,89%123,50 INR128,00 INR123,36 INR212,7K
May 23, 2025124,71 INR-0,31%125,20 INR126,10 INR122,91 INR199,4K
May 22, 2025125,10 INR-0,86%126,99 INR126,99 INR124,10 INR107,9K
May 21, 2025126,18 INR+0,92%125,98 INR126,99 INR123,89 INR165,6K
May 20, 2025125,03 INR-2,48%130,00 INR130,00 INR124,57 INR153,3K
May 19, 2025128,21 INR+1,54%126,26 INR130,06 INR125,56 INR273,1K
May 16, 2025126,26 INR-1,03%128,00 INR128,34 INR125,30 INR285,6K
May 15, 2025127,57 INR-2,25%129,70 INR132,50 INR125,10 INR441,7K
May 14, 2025130,50 INR+2,39%128,00 INR131,25 INR126,25 INR188,9K
May 13, 2025127,46 INR+3,63%122,69 INR128,10 INR118,20 INR340,7K
May 12, 2025123,00 INR+6,99%119,11 INR123,90 INR119,11 INR299,4K
May 9, 2025114,96 INR-6,45%116,06 INR119,90 INR111,00 INR991,7K
May 8, 2025122,88 INR-3,53%127,38 INR129,51 INR122,05 INR201,1K
May 7, 2025127,38 INR+1,73%123,70 INR128,49 INR123,70 INR238,0K
May 6, 2025125,21 INR-4,88%131,64 INR132,49 INR123,70 INR237,0K
May 5, 2025131,64 INR+1,65%131,68 INR134,59 INR130,00 INR140,2K
May 2, 2025129,50 INR+1,16%126,16 INR130,69 INR126,10 INR147,6K
Apr 30, 2025128,02 INR-1,92%129,10 INR130,49 INR127,15 INR172,9K
Apr 29, 2025130,52 INR+2,10%129,10 INR131,29 INR127,61 INR201,2K
Apr 28, 2025127,83 INR-1,65%130,00 INR130,91 INR127,10 INR236,8K
Apr 25, 2025129,97 INR-6,54%139,06 INR139,94 INR127,00 INR1,2M
FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 14, 2025140,20 INR+3,32%134,65 INR142,70 INR133,70 INR791,1K
Jul 7, 2025135,70 INR-3,87%141,20 INR141,99 INR133,96 INR877,0K
Jun 30, 2025141,17 INR+0,90%139,20 INR144,91 INR135,35 INR1,4M
Jun 23, 2025139,91 INR-0,10%140,00 INR145,32 INR136,15 INR1,5M
Jun 16, 2025140,05 INR-2,12%144,20 INR144,69 INR135,91 INR715,0K
Jun 9, 2025143,09 INR-1,28%145,99 INR151,75 INR141,84 INR1,6M
Jun 2, 2025144,95 INR+3,21%141,14 INR149,78 INR139,61 INR2,1M
May 26, 2025140,44 INR+12,61%123,50 INR142,70 INR123,36 INR2,5M
May 19, 2025124,71 INR-1,23%126,26 INR130,06 INR122,91 INR899,3K
May 12, 2025126,26 INR+9,83%119,11 INR132,50 INR118,20 INR1,6M
May 5, 2025114,96 INR-11,23%131,68 INR134,59 INR111,00 INR1,8M
Apr 28, 2025129,50 INR-0,36%130,00 INR131,29 INR126,10 INR758,5K
Apr 21, 2025129,97 INR+2,12%129,85 INR139,94 INR127,00 INR3,2M
Apr 14, 2025127,27 INR+9,67%117,00 INR129,00 INR116,11 INR931,0K
Apr 7, 2025116,05 INR+5,62%100,00 INR116,75 INR100,00 INR1,3M
Mar 31, 2025109,87 INR+9,53%101,00 INR111,10 INR101,00 INR1,8M
Mar 24, 2025100,31 INR-6,30%108,01 INR111,25 INR100,00 INR2,7M
Mar 17, 2025107,06 INR+7,95%100,99 INR107,82 INR97,97 INR4,6M
Mar 10, 202599,18 INR-14,48%116,20 INR117,58 INR98,75 INR2,5M
Mar 3, 2025115,97 INR+2,66%113,05 INR116,90 INR104,24 INR1,5M
Feb 24, 2025112,97 INR-4,27%117,99 INR121,80 INR110,85 INR796,3K
Feb 17, 2025118,01 INR-4,11%121,21 INR126,12 INR117,16 INR1,1M
Feb 10, 2025123,07 INR+2,07%120,75 INR124,70 INR109,12 INR1,7M
Feb 3, 2025120,57 INR-1,33%121,91 INR125,94 INR119,10 INR866,4K
Jan 27, 2025122,19 INR-1,86%121,77 INR127,10 INR115,17 INR1,4M
Jan 20, 2025124,51 INR-5,02%133,10 INR138,10 INR122,99 INR2,1M
Jan 13, 2025131,09 INR+1,31%125,01 INR134,90 INR124,15 INR1,0M
Jan 6, 2025129,40 INR-6,82%138,47 INR138,95 INR128,70 INR1,6M
Dec 30, 2024138,87 INR+3,75%134,68 INR142,81 INR132,64 INR1,1M
Dec 23, 2024133,85 INR-3,15%140,99 INR141,50 INR133,50 INR732,2K
Dec 16, 2024138,20 INR-6,39%148,70 INR150,75 INR137,40 INR834,5K
Dec 9, 2024147,64 INR-2,70%151,73 INR155,62 INR145,70 INR1,7M
Dec 2, 2024151,73 INR+8,54%140,00 INR155,48 INR139,46 INR3,3M
Nov 25, 2024139,79 INR-4,00%149,00 INR149,00 INR138,10 INR2,4M
Nov 18, 2024145,61 INR+2,52%141,20 INR147,97 INR137,66 INR1,1M
Nov 11, 2024142,03 INR-10,62%159,69 INR159,69 INR139,72 INR1,1M
Nov 4, 2024158,90 INR+5,64%151,00 INR162,95 INR147,00 INR2,4M
Oct 28, 2024150,41 INR+10,19%138,46 INR158,08 INR130,63 INR5,8M
Oct 21, 2024136,50 INR-19,38%169,31 INR169,43 INR133,37 INR4,8M
Oct 14, 2024169,31 INR+0,46%169,69 INR176,16 INR167,71 INR1,8M
Oct 7, 2024168,53 INR-1,82%171,65 INR175,60 INR162,35 INR1,5M
Sep 30, 2024171,65 INR-7,24%184,50 INR184,89 INR168,30 INR2,0M
Sep 23, 2024185,04 INR-0,32%185,64 INR190,20 INR182,80 INR1,4M
Sep 16, 2024185,63 INR+0,25%189,70 INR190,14 INR178,94 INR1,8M
Sep 9, 2024185,17 INR+0,05%185,89 INR188,80 INR180,20 INR1,8M
Sep 2, 2024185,08 INR-3,04%191,08 INR191,54 INR182,65 INR1,6M
Aug 26, 2024190,88 INR-5,41%205,00 INR205,15 INR189,00 INR2,1M
Aug 19, 2024201,79 INR+7,89%190,00 INR205,25 INR189,10 INR4,7M
Aug 12, 2024187,04 INR-1,93%192,01 INR200,64 INR184,05 INR2,7M
Aug 5, 2024190,73 INR-4,64%194,91 INR199,30 INR188,11 INR4,2M
Jul 29, 2024200,01 INR+9,43%184,00 INR202,00 INR184,00 INR10,4M
Jul 22, 2024182,77 INR+1,93%178,41 INR183,70 INR172,90 INR1,2M
Jul 15, 2024179,31 INR-1,30%182,00 INR187,68 INR178,86 INR1,4M
Jul 8, 2024181,68 INR-5,11%191,99 INR192,63 INR180,91 INR1,9M
Jul 1, 2024191,47 INR+1,55%188,00 INR201,00 INR187,50 INR3,2M
Jun 24, 2024188,54 INR-6,44%199,00 INR203,21 INR187,90 INR2,7M
Jun 17, 2024201,52 INR+0,17%204,20 INR212,75 INR199,53 INR2,4M
Jun 10, 2024201,17 INR+0,16%203,00 INR210,00 INR199,02 INR2,1M
Jun 3, 2024200,85 INR+7,69%194,00 INR201,60 INR172,00 INR2,6M
May 27, 2024186,50 INR-5,21%197,45 INR197,65 INR183,10 INR1,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 1, 2025139,05 INR-0,51%140,40 INR144,91 INR133,70 INR3,0M
Jun 1, 2025139,76 INR-0,48%141,14 INR151,75 INR135,91 INR6,1M
May 1, 2025140,44 INR+9,70%126,16 INR142,70 INR111,00 INR6,9M
Apr 1, 2025128,02 INR+27,62%101,00 INR139,94 INR100,00 INR7,8M
Mar 1, 2025100,31 INR-11,21%113,05 INR117,58 INR97,97 INR11,4M
Feb 1, 2025112,97 INR-9,59%124,95 INR127,10 INR109,12 INR4,6M
Jan 1, 2025124,95 INR-7,78%137,00 INR142,81 INR115,17 INR6,8M
Dec 1, 2024135,49 INR-3,08%140,00 INR155,62 INR132,64 INR6,9M
Nov 1, 2024139,79 INR-6,71%150,79 INR162,95 INR137,66 INR7,3M
Oct 1, 2024149,84 INR-17,00%181,99 INR184,49 INR130,63 INR15,4M
Sep 1, 2024180,53 INR-5,42%191,08 INR191,54 INR178,94 INR6,8M
Aug 1, 2024190,88 INR+0,41%190,69 INR205,25 INR184,05 INR21,2M
Jul 1, 2024190,11 INR+0,83%188,00 INR201,00 INR172,90 INR10,6M
Jun 1, 2024188,54 INR+1,09%194,00 INR212,75 INR172,00 INR9,7M
May 1, 2024186,50 INR-11,65%214,85 INR217,70 INR183,10 INR13,4M
Apr 1, 2024211,10 INR+31,20%162,35 INR217,45 INR162,35 INR32,3M
Mar 1, 2024160,90 INR-15,14%190,50 INR197,65 INR145,25 INR11,7M
Feb 1, 2024189,60 INR+13,74%167,50 INR204,40 INR162,00 INR28,6M
Jan 1, 2024166,70 INR+6,45%157,60 INR184,30 INR156,00 INR22,2M
Dec 1, 2023156,60 INR-0,03%157,00 INR167,70 INR150,70 INR10,1M
Nov 1, 2023156,65 INR+0,58%156,85 INR170,10 INR151,45 INR8,4M
Oct 1, 2023155,75 INR-4,36%164,80 INR173,50 INR142,30 INR9,1M
Sep 1, 2023162,85 INR-6,92%175,95 INR179,15 INR150,70 INR12,2M
Aug 1, 2023174,95 INR-6,24%188,40 INR194,55 INR173,05 INR12,4M
Jul 1, 2023186,60 INR+7,58%174,85 INR189,25 INR163,30 INR15,0M
Jun 1, 2023173,45 INR+19,41%146,35 INR183,35 INR142,50 INR18,5M
May 1, 2023145,25 INR+40,54%104,25 INR149,75 INR101,25 INR42,9M
Apr 1, 2023103,35 INR+8,50%95,35 INR106,15 INR95,10 INR7,7M
Mar 1, 202395,25 INR-2,46%98,75 INR102,20 INR90,50 INR6,8M
Feb 1, 202397,65 INR-9,42%107,80 INR112,10 INR95,00 INR7,8M
Jan 1, 2023107,80 INR-11,49%121,00 INR124,90 INR101,60 INR8,7M
Dec 1, 2022121,80 INR+20,59%101,60 INR134,00 INR98,05 INR26,8M
Nov 1, 2022101,00 INR+2,96%98,65 INR114,65 INR94,55 INR6,2M
Oct 1, 202298,10 INR+0,20%96,45 INR103,95 INR92,10 INR2,4M
Sep 1, 202297,90 INR-4,39%103,40 INR118,00 INR92,05 INR6,2M
Aug 1, 2022102,40 INR+11,06%88,50 INR108,90 INR88,00 INR6,2M
Jul 1, 202292,20 INR+17,15%77,00 INR92,20 INR77,00 INR3,6M
Jun 1, 202278,70 INR-19,49%99,25 INR106,50 INR77,50 INR2,8M
May 1, 202297,75 INR-27,86%135,40 INR146,45 INR96,80 INR4,5M
Apr 1, 2022135,50 INR+54,42%88,05 INR157,95 INR87,70 INR14,5M
Mar 1, 202287,75 INR-25,38%116,40 INR121,00 INR87,00 INR3,2M
Feb 1, 2022117,60 INR-15,24%139,00 INR144,65 INR101,80 INR1,2M
Jan 1, 2022138,75 INR-4,74%146,50 INR153,95 INR136,50 INR1,8M
Dec 1, 2021145,65 INR-3,38%151,00 INR170,70 INR144,50 INR1,5M
Nov 1, 2021150,75 INR-15,99%181,50 INR181,50 INR146,80 INR1,3M
Oct 1, 2021179,45 INR+0,03%180,00 INR196,00 INR171,80 INR2,2M
Sep 1, 2021179,40 INR+17,64%153,00 INR224,60 INR148,00 INR9,5M
Aug 1, 2021152,50 INR-25,14%207,80 INR207,80 INR138,50 INR8,2M
Jul 1, 2021203,70 INR-7,97%221,35 INR225,50 INR203,40 INR2,9M
Jun 1, 2021221,35 INR+0,43%221,00 INR247,65 INR219,00 INR3,7M
May 1, 2021220,40 INR-11,82%248,70 INR251,50 INR220,20 INR2,4M
Apr 1, 2021249,95 INR-8,68%276,10 INR281,45 INR243,55 INR3,0M
Mar 1, 2021273,70 INR0,00%292,00 INR296,35 INR255,00 INR6,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025139,05 INR+2,63%137,00 INR151,75 INR97,97 INR46,6M
2024135,49 INR-13,48%157,60 INR217,70 INR130,63 INR186,2M
2023156,60 INR+28,57%121,00 INR194,55 INR90,50 INR159,6M
2022121,80 INR-16,37%146,50 INR157,95 INR77,00 INR79,4M
2021145,65 INR0,00%292,00 INR296,35 INR138,50 INR41,2M

Cómo se Comportó Suryoday Small Against the Market

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Suryoday Small VS Pares por Período

Rendimientos Comparativos (%)

Acción1A3A5A10A15A20A
Suryoday Small-21,51 %76,04 %-49,34 %-49,34 %-49,34 %-49,34 %
HDFC Bank Limited21,78 %40,57 %74,91 %253,37 %860,17 %2.918,35 %
ICICI Bank14,19 %78,21 %273,44 %421,76 %759,07 %1.624,27 %
DCB Bank Limited11,73 %64,74 %82,99 %9,76 %190,29 %209,86 %
Utkarsh Small-53,84 %-51,92 %-51,92 %-51,92 %-51,92 %-51,92 %
Fino Payments Bank-4,14 %8,58 %-48,44 %-48,44 %-48,44 %-48,44 %
NIFTY 50 | Market1,78 %49,34 %123,05 %193,00 %358,21 %416,14 %
Nifty Financial Services | Sector12,54 %57,52 %137,43 %244,91 %560,87 %560,87 %

Calcule sus Rendimientos de Inversión en Suryoday Small

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

€
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Suryoday Small ha entregado un rendimiento total de -21,5%.

  • Máximo 52 Semanas alcanzó 205,25 INR el August 23, 2024.
  • Mínimo 52 Semanas tocó 97,97 INR el March 17, 2025.
  • Precio Actual cotizando a 140,74 INR al July 21, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Suryoday Small (suryoday) habría crecido a aproximadamente 5 066,00 INR al July 21, 2025, representando un rendimiento total de -49,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,7% durante el período de 5 años.

Suryoday Small (suryoday) ha entregado un rendimiento anualizado de -6,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Suryoday Small habría crecido a 5 066,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.

Suryoday Small (suryoday) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 76,0%.

Suryoday Small (suryoday) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos Positivos: 3 years (+76,0%)

Rendimientos Negativos: 12 months (-21,5%), 5 years (-49,3%), 10 years (-49,3%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.