Suryoday Small (SURYODAY) | Historial de Precios y Rendimientos | 2021 - 2026
Suryoday Small Finance Bank Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Suryoday Small
Datos de Precios Históricos de Suryoday Small
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹171,89 | +1,32% | ₹171,66 | ₹174,85 | ₹169,83 | 347,1K |
| 12 jun. 2026 | ₹169,65 | +2,91% | ₹167,01 | ₹169,99 | ₹164,11 | 209,6K |
| 11 jun. 2026 | ₹164,85 | -3,03% | ₹173,00 | ₹173,00 | ₹164,10 | 164,6K |
| 10 jun. 2026 | ₹170,00 | -2,84% | ₹174,00 | ₹178,00 | ₹169,00 | 220,4K |
| 9 jun. 2026 | ₹174,97 | +2,76% | ₹170,27 | ₹176,00 | ₹170,27 | 255,8K |
| 8 jun. 2026 | ₹170,27 | -0,91% | ₹168,38 | ₹172,44 | ₹167,01 | 304,2K |
| 5 jun. 2026 | ₹171,83 | +0,26% | ₹171,39 | ₹175,00 | ₹170,23 | 265,7K |
| 4 jun. 2026 | ₹171,39 | +1,01% | ₹168,75 | ₹176,48 | ₹168,25 | 393,2K |
| 3 jun. 2026 | ₹169,67 | +0,44% | ₹167,20 | ₹172,90 | ₹165,12 | 436,5K |
| 2 jun. 2026 | ₹168,92 | +3,60% | ₹162,85 | ₹170,00 | ₹160,20 | 381,2K |
| 1 jun. 2026 | ₹163,05 | -0,33% | ₹163,00 | ₹170,68 | ₹162,00 | 415,0K |
| 29 may. 2026 | ₹163,59 | -1,33% | ₹165,80 | ₹170,97 | ₹161,45 | 398,1K |
| 27 may. 2026 | ₹165,80 | +2,62% | ₹161,57 | ₹166,67 | ₹159,47 | 371,0K |
| 26 may. 2026 | ₹161,57 | +0,04% | ₹162,25 | ₹164,29 | ₹159,51 | 200,1K |
| 25 may. 2026 | ₹161,51 | +1,32% | ₹161,00 | ₹164,80 | ₹160,50 | 206,9K |
| 22 may. 2026 | ₹159,40 | -0,18% | ₹158,10 | ₹161,98 | ₹157,83 | 145,5K |
| 21 may. 2026 | ₹159,68 | -0,79% | ₹162,00 | ₹164,00 | ₹158,92 | 130,5K |
| 20 may. 2026 | ₹160,95 | -0,98% | ₹160,32 | ₹161,80 | ₹156,80 | 198,8K |
| 19 may. 2026 | ₹162,55 | -0,02% | ₹163,95 | ₹167,00 | ₹161,35 | 167,9K |
| 18 may. 2026 | ₹162,58 | -2,84% | ₹164,99 | ₹165,44 | ₹160,50 | 351,3K |
| 15 may. 2026 | ₹167,33 | -2,72% | ₹173,65 | ₹173,65 | ₹166,55 | 306,2K |
| 14 may. 2026 | ₹172,00 | -1,00% | ₹175,12 | ₹177,38 | ₹170,11 | 447,8K |
| 13 may. 2026 | ₹173,73 | +0,63% | ₹170,14 | ₹190,78 | ₹170,14 | 3,0M |
| 12 may. 2026 | ₹172,64 | -3,79% | ₹178,50 | ₹178,50 | ₹167,52 | 795,1K |
| 11 may. 2026 | ₹179,44 | -0,27% | ₹180,79 | ₹183,01 | ₹171,33 | 1,7M |
| 8 may. 2026 | ₹179,93 | +11,51% | ₹168,00 | ₹184,79 | ₹161,50 | 9,2M |
| 7 may. 2026 | ₹161,36 | +0,74% | ₹161,00 | ₹163,30 | ₹159,01 | 288,4K |
| 6 may. 2026 | ₹160,18 | +0,53% | ₹161,99 | ₹163,29 | ₹156,59 | 326,0K |
| 5 may. 2026 | ₹159,34 | +2,21% | ₹152,17 | ₹161,23 | ₹151,00 | 532,9K |
| 4 may. 2026 | ₹155,90 | +1,97% | ₹152,17 | ₹159,50 | ₹152,17 | 291,0K |
| 30 abr. 2026 | ₹152,89 | +0,19% | ₹150,25 | ₹154,80 | ₹150,25 | 263,4K |
| 29 abr. 2026 | ₹152,60 | +1,72% | ₹148,01 | ₹154,50 | ₹148,01 | 315,6K |
| 28 abr. 2026 | ₹150,02 | +0,43% | ₹149,99 | ₹150,90 | ₹148,00 | 143,0K |
| 27 abr. 2026 | ₹149,38 | +2,88% | ₹145,20 | ₹150,65 | ₹144,96 | 193,0K |
| 24 abr. 2026 | ₹145,20 | -0,24% | ₹145,00 | ₹146,21 | ₹142,40 | 129,7K |
| 23 abr. 2026 | ₹145,55 | -2,18% | ₹148,50 | ₹148,50 | ₹144,05 | 236,8K |
| 22 abr. 2026 | ₹148,79 | +1,26% | ₹146,94 | ₹149,35 | ₹145,99 | 206,9K |
| 21 abr. 2026 | ₹146,94 | +1,91% | ₹144,18 | ₹148,00 | ₹142,30 | 337,1K |
| 20 abr. 2026 | ₹144,18 | +0,09% | ₹144,00 | ₹145,00 | ₹141,50 | 185,1K |
| 17 abr. 2026 | ₹144,05 | +0,15% | ₹143,45 | ₹145,82 | ₹141,50 | 172,8K |
| 16 abr. 2026 | ₹143,83 | +3,28% | ₹139,26 | ₹144,88 | ₹138,37 | 424,3K |
| 15 abr. 2026 | ₹139,26 | +3,91% | ₹137,40 | ₹139,93 | ₹136,10 | 325,5K |
| 13 abr. 2026 | ₹134,02 | +0,19% | ₹133,50 | ₹135,44 | ₹129,10 | 151,4K |
| 10 abr. 2026 | ₹133,77 | -1,11% | ₹135,27 | ₹138,00 | ₹132,96 | 184,5K |
| 9 abr. 2026 | ₹135,27 | -2,10% | ₹140,00 | ₹140,00 | ₹134,70 | 97,4K |
| 8 abr. 2026 | ₹138,17 | +7,88% | ₹135,00 | ₹139,00 | ₹131,00 | 350,2K |
| 7 abr. 2026 | ₹128,08 | -2,93% | ₹131,95 | ₹132,24 | ₹126,90 | 304,3K |
| 6 abr. 2026 | ₹131,95 | +4,81% | ₹127,27 | ₹133,89 | ₹127,27 | 509,7K |
| 2 abr. 2026 | ₹125,90 | +0,63% | ₹123,11 | ₹127,26 | ₹121,11 | 86,3K |
| 1 abr. 2026 | ₹125,11 | +5,33% | ₹120,50 | ₹126,90 | ₹120,50 | 199,6K |
| 30 mar. 2026 | ₹118,78 | -7,15% | ₹126,53 | ₹126,53 | ₹118,30 | 255,4K |
| 27 mar. 2026 | ₹127,93 | -0,42% | ₹127,19 | ₹132,25 | ₹125,93 | 561,8K |
| 25 mar. 2026 | ₹128,47 | +2,34% | ₹126,00 | ₹131,79 | ₹126,00 | 508,6K |
| 24 mar. 2026 | ₹125,53 | +0,13% | ₹126,00 | ₹127,36 | ₹120,50 | 493,1K |
| 23 mar. 2026 | ₹125,37 | +1,48% | ₹123,75 | ₹133,00 | ₹119,70 | 788,8K |
| 20 mar. 2026 | ₹123,54 | -3,07% | ₹128,00 | ₹129,82 | ₹120,75 | 564,4K |
| 19 mar. 2026 | ₹127,45 | +0,26% | ₹125,84 | ₹131,29 | ₹124,81 | 431,4K |
| 18 mar. 2026 | ₹127,12 | +0,06% | ₹127,04 | ₹129,00 | ₹126,10 | 310,3K |
| 17 mar. 2026 | ₹127,04 | +0,87% | ₹126,95 | ₹130,24 | ₹124,25 | 348,3K |
| 16 mar. 2026 | ₹125,94 | -4,58% | ₹128,15 | ₹133,29 | ₹123,61 | 399,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹169,65 | -1,27% | ₹168,38 | ₹178,00 | ₹164,10 | 1,2M |
| 1 jun. 2026 | ₹171,83 | +5,04% | ₹163,00 | ₹176,48 | ₹160,20 | 1,9M |
| 25 may. 2026 | ₹163,59 | +2,63% | ₹161,00 | ₹170,97 | ₹159,47 | 1,2M |
| 18 may. 2026 | ₹159,40 | -4,74% | ₹164,99 | ₹167,00 | ₹156,80 | 993,9K |
| 11 may. 2026 | ₹167,33 | -7,00% | ₹180,79 | ₹190,78 | ₹166,55 | 6,3M |
| 4 may. 2026 | ₹179,93 | +17,69% | ₹152,17 | ₹184,79 | ₹151,00 | 10,7M |
| 27 abr. 2026 | ₹152,89 | +5,30% | ₹145,20 | ₹154,80 | ₹144,96 | 915,0K |
| 20 abr. 2026 | ₹145,20 | +0,80% | ₹144,00 | ₹149,35 | ₹141,50 | 1,1M |
| 13 abr. 2026 | ₹144,05 | +7,68% | ₹133,50 | ₹145,82 | ₹129,10 | 1,1M |
| 6 abr. 2026 | ₹133,77 | +6,25% | ₹127,27 | ₹140,00 | ₹126,90 | 1,4M |
| 30 mar. 2026 | ₹125,90 | -1,59% | ₹126,53 | ₹127,26 | ₹118,30 | 541,4K |
| 23 mar. 2026 | ₹127,93 | +3,55% | ₹123,75 | ₹133,00 | ₹119,70 | 2,4M |
| 16 mar. 2026 | ₹123,54 | -6,39% | ₹128,15 | ₹133,29 | ₹120,75 | 2,1M |
| 9 mar. 2026 | ₹131,98 | +2,11% | ₹130,00 | ₹136,90 | ₹123,82 | 1,5M |
| 2 mar. 2026 | ₹129,25 | -2,14% | ₹127,25 | ₹135,00 | ₹122,34 | 1,5M |
| 23 feb. 2026 | ₹132,08 | +8,17% | ₹122,10 | ₹134,00 | ₹115,41 | 4,0M |
| 16 feb. 2026 | ₹122,10 | -5,98% | ₹129,86 | ₹131,99 | ₹121,15 | 1,9M |
| 9 feb. 2026 | ₹129,86 | -3,69% | ₹134,50 | ₹136,95 | ₹129,10 | 500,0K |
| 2 feb. 2026 | ₹134,83 | -0,77% | ₹135,20 | ₹138,10 | ₹132,50 | 426,2K |
| 26 ene. 2026 | ₹135,87 | +2,36% | ₹132,83 | ₹143,30 | ₹129,50 | 898,2K |
| 19 ene. 2026 | ₹132,74 | -6,01% | ₹140,00 | ₹144,00 | ₹130,48 | 1,9M |
| 12 ene. 2026 | ₹141,23 | -0,95% | ₹143,00 | ₹147,00 | ₹137,81 | 809,5K |
| 5 ene. 2026 | ₹142,58 | -0,96% | ₹146,01 | ₹149,90 | ₹140,17 | 1,5M |
| 29 dic. 2025 | ₹143,96 | +0,31% | ₹138,30 | ₹145,00 | ₹138,00 | 473,2K |
| 22 dic. 2025 | ₹143,51 | +6,98% | ₹136,20 | ₹147,80 | ₹133,20 | 2,2M |
| 15 dic. 2025 | ₹134,15 | -2,14% | ₹135,70 | ₹139,88 | ₹133,30 | 563,3K |
| 8 dic. 2025 | ₹137,08 | +0,27% | ₹137,39 | ₹138,99 | ₹130,02 | 740,4K |
| 1 dic. 2025 | ₹136,71 | -3,26% | ₹140,61 | ₹145,00 | ₹135,75 | 481,3K |
| 24 nov. 2025 | ₹141,31 | +0,18% | ₹143,35 | ₹146,72 | ₹137,51 | 1,4M |
| 17 nov. 2025 | ₹141,05 | +2,56% | ₹138,08 | ₹152,55 | ₹134,63 | 2,8M |
| 10 nov. 2025 | ₹137,53 | -4,01% | ₹144,20 | ₹144,43 | ₹128,17 | 2,7M |
| 3 nov. 2025 | ₹143,28 | -6,03% | ₹153,25 | ₹159,94 | ₹137,40 | 1,8M |
| 27 oct. 2025 | ₹152,48 | -0,81% | ₹155,00 | ₹159,12 | ₹151,10 | 1,6M |
| 20 oct. 2025 | ₹153,72 | +8,80% | ₹142,70 | ₹154,55 | ₹139,82 | 1,5M |
| 13 oct. 2025 | ₹141,29 | -6,44% | ₹147,80 | ₹150,68 | ₹139,41 | 1,1M |
| 6 oct. 2025 | ₹151,01 | -0,65% | ₹154,99 | ₹154,99 | ₹143,16 | 2,3M |
| 29 sept. 2025 | ₹152,00 | +14,38% | ₹131,05 | ₹161,48 | ₹130,60 | 22,6M |
| 22 sept. 2025 | ₹132,89 | -0,17% | ₹131,00 | ₹137,45 | ₹129,50 | 647,3K |
| 15 sept. 2025 | ₹133,11 | +4,80% | ₹126,50 | ₹138,20 | ₹125,71 | 1,1M |
| 8 sept. 2025 | ₹127,01 | +3,83% | ₹123,49 | ₹129,68 | ₹122,84 | 720,5K |
| 1 sept. 2025 | ₹122,33 | +0,52% | ₹120,60 | ₹127,00 | ₹120,60 | 435,8K |
| 25 ago. 2025 | ₹121,70 | -7,22% | ₹132,30 | ₹132,34 | ₹121,00 | 463,7K |
| 18 ago. 2025 | ₹131,17 | +3,39% | ₹128,75 | ₹131,99 | ₹125,44 | 508,9K |
| 11 ago. 2025 | ₹126,87 | +2,15% | ₹123,71 | ₹129,00 | ₹122,07 | 319,4K |
| 4 ago. 2025 | ₹124,20 | -2,82% | ₹128,49 | ₹130,00 | ₹123,70 | 332,5K |
| 28 jul. 2025 | ₹127,80 | -4,18% | ₹132,05 | ₹132,48 | ₹123,50 | 494,5K |
| 21 jul. 2025 | ₹133,38 | -5,23% | ₹141,74 | ₹141,74 | ₹130,21 | 1,3M |
| 14 jul. 2025 | ₹140,74 | +3,71% | ₹134,65 | ₹142,70 | ₹133,70 | 788,3K |
| 7 jul. 2025 | ₹135,70 | -3,87% | ₹141,20 | ₹141,99 | ₹133,96 | 877,0K |
| 30 jun. 2025 | ₹141,17 | +0,90% | ₹139,20 | ₹144,91 | ₹135,35 | 1,4M |
| 23 jun. 2025 | ₹139,91 | -0,10% | ₹140,00 | ₹145,32 | ₹136,15 | 1,5M |
| 16 jun. 2025 | ₹140,05 | -2,12% | ₹144,20 | ₹144,69 | ₹135,91 | 715,0K |
| 9 jun. 2025 | ₹143,09 | -1,28% | ₹145,99 | ₹151,75 | ₹141,84 | 1,6M |
| 2 jun. 2025 | ₹144,95 | +3,21% | ₹141,14 | ₹149,78 | ₹139,61 | 2,1M |
| 26 may. 2025 | ₹140,44 | +12,61% | ₹123,50 | ₹142,70 | ₹123,36 | 2,5M |
| 19 may. 2025 | ₹124,71 | -1,23% | ₹126,26 | ₹130,06 | ₹122,91 | 899,3K |
| 12 may. 2025 | ₹126,26 | +9,83% | ₹119,11 | ₹132,50 | ₹118,20 | 1,6M |
| 5 may. 2025 | ₹114,96 | -11,23% | ₹131,68 | ₹134,59 | ₹111,00 | 1,8M |
| 28 abr. 2025 | ₹129,50 | -0,36% | ₹130,00 | ₹131,29 | ₹126,10 | 758,5K |
| 21 abr. 2025 | ₹129,97 | +2,12% | ₹129,85 | ₹139,94 | ₹127,00 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹169,65 | +3,70% | ₹163,00 | ₹178,00 | ₹160,20 | 3,0M |
| 1 may. 2026 | ₹163,59 | +7,00% | ₹152,17 | ₹190,78 | ₹151,00 | 19,1M |
| 1 abr. 2026 | ₹152,89 | +28,72% | ₹120,50 | ₹154,80 | ₹120,50 | 4,8M |
| 1 mar. 2026 | ₹118,78 | -10,07% | ₹127,25 | ₹136,90 | ₹118,30 | 7,6M |
| 1 feb. 2026 | ₹132,08 | -4,67% | ₹134,89 | ₹138,44 | ₹115,41 | 6,9M |
| 1 ene. 2026 | ₹138,55 | -1,63% | ₹142,60 | ₹149,90 | ₹129,50 | 5,3M |
| 1 dic. 2025 | ₹140,85 | -0,33% | ₹140,61 | ₹147,80 | ₹130,02 | 4,2M |
| 1 nov. 2025 | ₹141,31 | -7,33% | ₹153,25 | ₹159,94 | ₹128,17 | 8,7M |
| 1 oct. 2025 | ₹152,48 | +12,96% | ₹142,00 | ₹161,48 | ₹139,41 | 28,9M |
| 1 sept. 2025 | ₹134,98 | +10,91% | ₹120,60 | ₹138,20 | ₹120,60 | 3,1M |
| 1 ago. 2025 | ₹121,70 | -3,73% | ₹127,00 | ₹132,34 | ₹121,00 | 1,7M |
| 1 jul. 2025 | ₹126,41 | -9,55% | ₹140,40 | ₹144,91 | ₹123,50 | 4,7M |
| 1 jun. 2025 | ₹139,76 | -0,48% | ₹141,14 | ₹151,75 | ₹135,91 | 6,1M |
| 1 may. 2025 | ₹140,44 | +9,70% | ₹126,16 | ₹142,70 | ₹111,00 | 6,9M |
| 1 abr. 2025 | ₹128,02 | +27,62% | ₹101,00 | ₹139,94 | ₹100,00 | 7,8M |
| 1 mar. 2025 | ₹100,31 | -11,21% | ₹113,05 | ₹117,58 | ₹97,97 | 10,2M |
| 1 feb. 2025 | ₹112,97 | -9,59% | ₹124,95 | ₹127,10 | ₹109,12 | 4,6M |
| 1 ene. 2025 | ₹124,95 | -7,78% | ₹137,00 | ₹142,81 | ₹115,17 | 6,8M |
| 1 dic. 2024 | ₹135,49 | -3,08% | ₹140,00 | ₹155,62 | ₹132,64 | 6,9M |
| 1 nov. 2024 | ₹139,79 | -6,71% | ₹150,79 | ₹162,95 | ₹137,66 | 7,3M |
| 1 oct. 2024 | ₹149,84 | -17,00% | ₹181,99 | ₹184,49 | ₹130,63 | 15,4M |
| 1 sept. 2024 | ₹180,53 | -5,42% | ₹191,08 | ₹191,54 | ₹178,94 | 6,8M |
| 1 ago. 2024 | ₹190,88 | +0,41% | ₹190,69 | ₹205,25 | ₹184,05 | 21,2M |
| 1 jul. 2024 | ₹190,11 | +0,83% | ₹188,00 | ₹201,00 | ₹172,90 | 10,6M |
| 1 jun. 2024 | ₹188,54 | +1,09% | ₹194,00 | ₹212,75 | ₹172,00 | 9,7M |
| 1 may. 2024 | ₹186,50 | -11,65% | ₹214,85 | ₹217,70 | ₹183,10 | 13,3M |
| 1 abr. 2024 | ₹211,10 | +31,20% | ₹162,35 | ₹217,45 | ₹162,35 | 32,3M |
| 1 mar. 2024 | ₹160,90 | -15,14% | ₹190,50 | ₹197,65 | ₹145,25 | 11,7M |
| 1 feb. 2024 | ₹189,60 | +13,74% | ₹167,50 | ₹204,40 | ₹162,00 | 28,6M |
| 1 ene. 2024 | ₹166,70 | +6,45% | ₹157,60 | ₹184,30 | ₹156,00 | 21,4M |
| 1 dic. 2023 | ₹156,60 | -0,03% | ₹157,00 | ₹167,70 | ₹150,70 | 10,1M |
| 1 nov. 2023 | ₹156,65 | +0,58% | ₹156,85 | ₹170,10 | ₹151,45 | 8,4M |
| 1 oct. 2023 | ₹155,75 | -4,36% | ₹164,80 | ₹173,50 | ₹142,30 | 9,1M |
| 1 sept. 2023 | ₹162,85 | -6,92% | ₹175,95 | ₹179,15 | ₹150,70 | 12,2M |
| 1 ago. 2023 | ₹174,95 | -6,24% | ₹188,40 | ₹194,55 | ₹173,05 | 12,4M |
| 1 jul. 2023 | ₹186,60 | +7,58% | ₹174,85 | ₹189,25 | ₹163,30 | 15,0M |
| 1 jun. 2023 | ₹173,45 | +19,41% | ₹146,35 | ₹183,35 | ₹142,50 | 18,5M |
| 1 may. 2023 | ₹145,25 | +40,54% | ₹104,25 | ₹149,75 | ₹101,25 | 42,9M |
| 1 abr. 2023 | ₹103,35 | +8,50% | ₹95,35 | ₹106,15 | ₹95,10 | 7,7M |
| 1 mar. 2023 | ₹95,25 | -2,46% | ₹98,75 | ₹102,20 | ₹90,50 | 6,8M |
| 1 feb. 2023 | ₹97,65 | -9,42% | ₹107,80 | ₹112,10 | ₹95,00 | 7,8M |
| 1 ene. 2023 | ₹107,80 | -11,49% | ₹121,00 | ₹124,90 | ₹101,60 | 8,7M |
| 1 dic. 2022 | ₹121,80 | +20,59% | ₹101,60 | ₹134,00 | ₹98,05 | 26,8M |
| 1 nov. 2022 | ₹101,00 | +2,96% | ₹98,65 | ₹114,65 | ₹94,55 | 6,2M |
| 1 oct. 2022 | ₹98,10 | +0,20% | ₹96,45 | ₹103,95 | ₹92,10 | 2,4M |
| 1 sept. 2022 | ₹97,90 | -4,39% | ₹103,40 | ₹118,00 | ₹92,05 | 6,2M |
| 1 ago. 2022 | ₹102,40 | +11,06% | ₹88,50 | ₹108,90 | ₹88,00 | 6,2M |
| 1 jul. 2022 | ₹92,20 | +17,15% | ₹77,00 | ₹92,20 | ₹77,00 | 3,6M |
| 1 jun. 2022 | ₹78,70 | -19,49% | ₹99,25 | ₹106,50 | ₹77,50 | 2,8M |
| 1 may. 2022 | ₹97,75 | -27,86% | ₹135,40 | ₹146,45 | ₹96,80 | 4,5M |
| 1 abr. 2022 | ₹135,50 | +54,42% | ₹88,05 | ₹157,95 | ₹87,70 | 14,5M |
| 1 mar. 2022 | ₹87,75 | -25,38% | ₹116,40 | ₹121,00 | ₹87,00 | 3,2M |
| 1 feb. 2022 | ₹117,60 | -15,24% | ₹139,00 | ₹144,65 | ₹101,80 | 1,2M |
| 1 ene. 2022 | ₹138,75 | -4,74% | ₹146,50 | ₹153,95 | ₹136,50 | 1,8M |
| 1 dic. 2021 | ₹145,65 | -3,38% | ₹151,00 | ₹170,70 | ₹144,50 | 1,5M |
| 1 nov. 2021 | ₹150,75 | -15,99% | ₹181,50 | ₹181,50 | ₹146,80 | 1,3M |
| 1 oct. 2021 | ₹179,45 | +0,03% | ₹180,00 | ₹196,00 | ₹171,80 | 2,2M |
| 1 sept. 2021 | ₹179,40 | +17,64% | ₹153,00 | ₹224,60 | ₹148,00 | 9,5M |
| 1 ago. 2021 | ₹152,50 | -25,14% | ₹207,80 | ₹207,80 | ₹138,50 | 8,2M |
| 1 jul. 2021 | ₹203,70 | -7,97% | ₹221,35 | ₹225,50 | ₹203,40 | 2,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹169,65 | +20,45% | - | +20,45% | ₹142,60 | ₹190,78 | ₹115,41 | 46,8M |
| 2025 | ₹140,85 | +3,96% | - | +3,96% | ₹137,00 | ₹161,48 | ₹97,97 | 93,7M |
| 2024 | ₹135,49 | -13,48% | - | -13,48% | ₹157,60 | ₹217,70 | ₹130,63 | 185,3M |
| 2023 | ₹156,60 | +28,57% | - | +28,57% | ₹121,00 | ₹194,55 | ₹90,50 | 159,6M |
| 2022 | ₹121,80 | -16,37% | - | -16,37% | ₹146,50 | ₹157,95 | ₹77,00 | 79,4M |
| 2021 | ₹145,65 | 0,00% | - | 0,00% | ₹292,00 | ₹296,35 | ₹138,50 | 41,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Suryoday Small Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Suryoday Small Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Suryoday Small
SURYODAY
|
15,43B Small-cap | 0,95 % | 2,73 % | 36,49 % | 26,67 % | 21,34 % | 18,56 % | -0,73 % | -24,03 % | -38,93 % | -38,93 % | -38,93 % |
|
Utkarsh Small
UTKARSHBNK
|
24,49B Small-cap | 9,07 % | -0,15 % | 12,81 % | -10,20 % | -8,62 % | -45,66 % | -72,75 % | -72,75 % | -72,75 % | -72,75 % | -72,75 % |
|
Esaf Small Finance
ESAFSFB
|
12,36B Small-cap | 5,93 % | -0,38 % | 23,94 % | 10,06 % | 7,38 % | -10,27 % | -58,75 % | -58,75 % | -58,75 % | -58,75 % | -58,75 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | 1,04 % | -2,86 % | 36,87 % | 10,85 % | 13,11 % | -3,45 % | 14,34 % | 14,34 % | 14,34 % | 14,34 % | 14,34 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | 5,24 % | 1,28 % | -7,52 % | -21,96 % | -21,57 % | -19,44 % | -3,61 % | 4,40 % | 164,09 % | 557,63 % | 2.003,62 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | 3,96 % | 5,99 % | -4,30 % | 5,54 % | 3,67 % | 28,37 % | 78,06 % | 146,34 % | 376,53 % | 359,60 % | 1.305,87 % |
Calcule sus Rendimientos de Inversión en Suryoday Small
Análisis de Rendimiento de Inversión a Largo Plazo
Suryoday Small stock price in Mar 2021 was ₹277,80, A ₹1.000,00 lump sum investment in Suryoday Small made 5 years ago would be worth approximately ₹618,75 today, representing a negative return of -38,12 %. This translates to an annualized return (CAGR) of -8,77 %.
Escenario de Inversión en 5 Años 2 Meses (Mar 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹618,75
Rendimiento Anual (TCAC)
-8,77 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Suryoday Small (SURYODAY) durante los últimos 12 meses?
Durante los últimos 12 meses, Suryoday Small ha entregado un rendimiento total de 18,6%.
- Máximo de 52 semanas alcanzó 190,78 INR el N/A.
- Mínimo de 52 semanas tocó 115,41 INR el N/A.
- Precio Actual cotizando a 171,89 INR al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Suryoday Small (SURYODAY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Suryoday Small (suryoday) habría crecido a aproximadamente 7 597,00 INR al July 21, 2026, representando un rendimiento total de -24,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Suryoday Small con el sector Financial Services?
Suryoday Small (suryoday) ha entregado un rendimiento anualizado de -4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Suryoday Small habría crecido a 6 107,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Suryoday Small?
Suryoday Small (suryoday) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 18,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Suryoday Small ha logrado históricamente?
Suryoday Small (suryoday) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,6%)
Rendimientos negativos: 3 years (-0,7%), 5 years (-24,0%), 10 years (-38,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.