₹713,00
2,61 %
Compare
Shree Vasu Logistics vs VRL LogisticsShree Vasu Logistics vs North EasternNShree Vasu Logistics vs Orissa BengalShree Vasu Logistics vs Chartered LogisticsShree Vasu Logistics vs Ser IndustriesSShree Vasu Logistics vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Shree Vasu Logistics

Datos de Precios Históricos de Shree Vasu Logistics

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹713,00+2,61%₹686,00₹725,00₹686,00763
12 jun. 2026₹694,85-1,17%₹675,00₹729,95₹667,904,1K
11 jun. 2026₹703,05-5,00%₹703,05₹726,00₹703,051,1K
10 jun. 2026₹740,05-2,47%₹769,00₹776,70₹732,0510,3K
9 jun. 2026₹758,80-10,64%₹888,90₹889,00₹722,20106,9K
8 jun. 2026₹849,15+13,54%₹800,00₹897,45₹768,00112,6K
5 jun. 2026₹747,90+5,20%₹710,95₹769,00₹692,402,8K
4 jun. 2026₹710,95+3,34%₹687,95₹730,00₹682,553,1K
3 jun. 2026₹687,95+4,93%₹679,00₹709,00₹659,605,6K
2 jun. 2026₹655,60+4,75%₹626,00₹680,00₹625,004,0K
1 jun. 2026₹625,85+1,71%₹666,00₹673,35₹620,006,2K
29 may. 2026₹615,30+7,34%₹579,00₹664,70₹576,407,1K
27 may. 2026₹573,25+2,36%₹560,05₹579,95₹560,05249
26 may. 2026₹560,05+0,30%₹556,05₹575,65₹555,001,1K
25 may. 2026₹558,35-0,66%₹580,00₹580,00₹555,00337
22 may. 2026₹562,05+0,12%₹562,00₹574,00₹551,40365
21 may. 2026₹561,35+1,09%₹565,95₹579,95₹541,40218
20 may. 2026₹555,30-2,36%₹620,00₹620,00₹546,002,1K
19 may. 2026₹568,70+1,97%₹588,00₹588,00₹535,551,8K
18 may. 2026₹557,70+3,91%₹549,00₹579,50₹535,00749
15 may. 2026₹536,70-0,16%₹537,90₹548,00₹536,00731
14 may. 2026₹537,55-1,84%₹536,65₹549,40₹535,001,6K
13 may. 2026₹547,65-7,74%₹581,10₹589,80₹535,0017,5K
12 may. 2026₹593,60+11,62%₹565,00₹638,15₹540,65134,0K
11 may. 2026₹531,80-8,31%₹510,75₹578,00₹510,75360
8 may. 2026₹580,00-3,07%₹595,00₹598,00₹541,00887
7 may. 2026₹598,350,00%₹598,35₹598,35₹598,35N/A
6 may. 2026₹598,35+1,06%₹598,00₹599,00₹598,0030
5 may. 2026₹592,10-2,77%₹603,00₹604,40₹585,00130
4 may. 2026₹608,95+1,90%₹585,65₹618,95₹570,75252
30 abr. 2026₹597,60+2,17%₹586,05₹599,40₹585,00225
29 abr. 2026₹584,90+0,82%₹598,95₹598,95₹583,95338
28 abr. 2026₹580,15+2,33%₹511,00₹590,00₹511,001,3K
27 abr. 2026₹566,95+1,61%₹588,95₹588,95₹557,00301
24 abr. 2026₹557,95-2,89%₹558,95₹560,00₹556,20617
23 abr. 2026₹574,55+1,59%₹593,95₹593,95₹574,0086
22 abr. 2026₹565,55+1,35%₹608,95₹608,95₹565,00612
21 abr. 2026₹558,00-5,44%₹556,00₹586,95₹544,001,8K
20 abr. 2026₹590,10-1,54%₹599,30₹599,30₹570,40152
17 abr. 2026₹599,30+0,05%₹601,95₹609,00₹589,9567
16 abr. 2026₹599,00+1,22%₹590,35₹600,00₹580,00914
15 abr. 2026₹591,80+0,52%₹615,00₹615,00₹588,75932
13 abr. 2026₹588,75+2,93%₹573,00₹598,80₹573,00156
10 abr. 2026₹572,00-1,43%₹615,00₹615,00₹561,05906
9 abr. 2026₹580,30-1,42%₹588,60₹615,00₹580,00122
8 abr. 2026₹588,65+3,12%₹588,00₹624,95₹556,75724
7 abr. 2026₹570,85+7,52%₹559,00₹579,95₹530,05409
6 abr. 2026₹530,90+2,29%₹525,00₹564,95₹516,00233
2 abr. 2026₹519,00+2,70%₹524,95₹524,95₹467,1594
1 abr. 2026₹505,35+5,30%₹505,00₹525,00₹486,10808
30 mar. 2026₹479,90-1,98%₹445,15₹497,40₹445,153,8K
27 mar. 2026₹489,60-6,69%₹540,00₹540,00₹482,254,8K
25 mar. 2026₹524,70-0,38%₹555,00₹555,00₹514,5011,5K
24 mar. 2026₹526,70+5,63%₹498,65₹548,00₹498,652,5K
23 mar. 2026₹498,65-1,55%₹520,00₹538,85₹495,006,4K
20 mar. 2026₹506,50-6,71%₹567,00₹567,00₹500,002,4K
19 mar. 2026₹542,95-3,90%₹536,40₹552,00₹512,00113
18 mar. 2026₹565,00+1,80%₹566,00₹566,00₹530,00131
17 mar. 2026₹555,00+0,45%₹550,00₹567,95₹520,00209
16 mar. 2026₹552,50+4,25%₹481,20₹558,95₹481,20108
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹694,85-7,09%₹800,00₹897,45₹667,90235,1K
1 jun. 2026₹747,90+21,55%₹666,00₹769,00₹620,0021,7K
25 may. 2026₹615,30+9,47%₹580,00₹664,70₹555,008,8K
18 may. 2026₹562,05+4,72%₹549,00₹620,00₹535,005,2K
11 may. 2026₹536,70-7,47%₹510,75₹638,15₹510,75154,3K
4 may. 2026₹580,00-2,95%₹585,65₹618,95₹541,001,3K
27 abr. 2026₹597,60+7,11%₹588,95₹599,40₹511,002,1K
20 abr. 2026₹557,95-6,90%₹599,30₹608,95₹544,003,2K
13 abr. 2026₹599,30+4,77%₹573,00₹615,00₹573,002,1K
6 abr. 2026₹572,00+10,21%₹525,00₹624,95₹516,002,4K
30 mar. 2026₹519,00+6,00%₹445,15₹525,00₹445,154,7K
23 mar. 2026₹489,60-3,34%₹520,00₹555,00₹482,2525,1K
16 mar. 2026₹506,50-4,43%₹481,20₹567,95₹481,203,0K
9 mar. 2026₹530,00-4,68%₹549,35₹567,95₹491,101,3K
2 mar. 2026₹556,05-0,33%₹553,40₹567,90₹500,151,1K
23 feb. 2026₹557,90+5,07%₹536,00₹567,70₹522,554,3K
16 feb. 2026₹531,00-4,62%₹556,70₹599,85₹526,009,3K
9 feb. 2026₹556,70-7,82%₹565,00₹625,00₹540,008,3K
2 feb. 2026₹603,90-6,12%₹611,25₹654,95₹550,252,9K
26 ene. 2026₹643,30-4,48%₹647,00₹689,70₹600,755,5K
19 ene. 2026₹673,50-1,97%₹663,60₹686,95₹640,402,2K
12 ene. 2026₹687,00+1,56%₹673,10₹704,00₹632,054,4K
5 ene. 2026₹676,45-3,32%₹696,25₹747,00₹655,602,5K
29 dic. 2025₹699,70-0,04%₹700,00₹728,15₹666,002,7K
22 dic. 2025₹700,00-2,36%₹702,65₹733,00₹691,5016,0K
15 dic. 2025₹716,95-0,35%₹719,95₹745,00₹685,153,0K
8 dic. 2025₹719,50+4,28%₹700,00₹744,40₹652,008,5K
1 dic. 2025₹690,00-1,20%₹701,05₹720,00₹672,207,4K
24 nov. 2025₹698,35-5,78%₹706,00₹739,00₹665,0021,1K
17 nov. 2025₹741,20-4,04%₹772,40₹790,00₹737,003,4K
10 nov. 2025₹772,40+2,84%₹751,00₹800,00₹751,007,3K
3 nov. 2025₹751,10+0,64%₹752,45₹799,00₹725,5513,9K
27 oct. 2025₹746,30-5,51%₹784,95₹799,50₹722,403,3K
20 oct. 2025₹789,85-1,10%₹819,40₹819,40₹757,4511,2K
13 oct. 2025₹798,60+1,99%₹786,90₹835,00₹765,107,3K
6 oct. 2025₹783,00-0,60%₹825,00₹825,00₹754,005,4K
29 sept. 2025₹787,75+4,14%₹790,00₹806,00₹732,002,9K
22 sept. 2025₹756,45-4,08%₹810,00₹828,00₹734,308,1K
15 sept. 2025₹788,60+3,63%₹761,00₹803,00₹751,205,4K
8 sept. 2025₹761,00-0,97%₹768,45₹793,00₹746,252,7K
1 sept. 2025₹768,45-0,67%₹780,00₹793,00₹745,253,8K
25 ago. 2025₹773,65+0,60%₹770,00₹798,00₹714,009,4K
18 ago. 2025₹769,00-3,87%₹799,00₹799,00₹760,0012,2K
11 ago. 2025₹799,95+1,14%₹790,90₹815,00₹770,305,1K
4 ago. 2025₹790,90+0,35%₹768,45₹810,00₹766,154,1K
28 jul. 2025₹788,15+0,35%₹789,00₹803,30₹745,4011,3K
21 jul. 2025₹785,40+2,20%₹800,00₹839,80₹770,0012,3K
14 jul. 2025₹768,50+9,54%₹698,10₹781,90₹686,207,1K
7 jul. 2025₹701,60-0,81%₹714,00₹725,00₹680,004,3K
30 jun. 2025₹707,35-1,76%₹706,00₹735,00₹672,0526,6K
23 jun. 2025₹720,00-2,34%₹730,00₹759,50₹701,0014,8K
16 jun. 2025₹737,25-4,66%₹810,40₹810,40₹730,008,3K
9 jun. 2025₹773,30-0,65%₹782,25₹855,70₹765,2019,4K
2 jun. 2025₹778,35+9,68%₹711,00₹792,00₹709,5016,1K
26 may. 2025₹709,65+9,36%₹651,00₹737,00₹648,0011,5K
19 may. 2025₹648,90+8,28%₹628,40₹650,00₹600,1036,2K
12 may. 2025₹599,30+11,49%₹551,00₹603,35₹550,7512,6K
5 may. 2025₹537,55+1,96%₹545,40₹549,40₹500,0016,6K
28 abr. 2025₹527,20-10,80%₹592,00₹620,60₹521,6040,5K
21 abr. 2025₹591,05+15,78%₹514,40₹611,85₹514,4079,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹694,85+12,93%₹666,00₹897,45₹620,00256,8K
1 may. 2026₹615,30+2,96%₹585,65₹664,70₹510,75169,7K
1 abr. 2026₹597,60+24,53%₹505,00₹624,95₹467,1510,7K
1 mar. 2026₹479,90-13,98%₹553,40₹567,95₹445,1534,3K
1 feb. 2026₹557,90-11,77%₹650,45₹654,95₹522,5525,3K
1 ene. 2026₹632,35-7,23%₹672,55₹747,00₹632,0514,6K
1 dic. 2025₹681,60-2,40%₹701,05₹745,00₹652,0037,1K
1 nov. 2025₹698,35-6,43%₹752,45₹800,00₹665,0045,7K
1 oct. 2025₹746,30-3,63%₹774,00₹835,00₹722,4027,6K
1 sept. 2025₹774,40+0,10%₹780,00₹828,00₹732,0022,5K
1 ago. 2025₹773,65-3,22%₹803,30₹815,00₹714,0031,0K
1 jul. 2025₹799,35+12,60%₹709,90₹839,80₹672,0560,5K
1 jun. 2025₹709,90+0,04%₹711,00₹855,70₹701,0059,5K
1 may. 2025₹709,65+31,36%₹547,40₹737,00₹500,0082,9K
1 abr. 2025₹540,25+36,13%₹400,65₹620,60₹388,50150,8K
1 mar. 2025₹396,85+1,25%₹373,40₹441,00₹373,0052,0K
1 feb. 2025₹391,95-6,73%₹424,00₹450,00₹373,0080,6K
1 ene. 2025₹420,25+22,88%₹348,80₹468,35₹342,0078,7K
1 dic. 2024₹342,00+4,81%₹321,50₹344,70₹316,00279,7K
1 nov. 2024₹326,30+14,73%₹294,90₹359,95₹270,70543,2K
1 oct. 2024₹284,40-13,82%₹329,95₹345,05₹261,70627,9K
1 sept. 2024₹330,00+21,91%₹304,00₹357,25₹254,40758,5K
1 ago. 2024₹270,69+19,08%₹225,32₹270,69₹202,55572,7K
1 jul. 2024₹227,32-3,42%₹241,85₹241,85₹198,80182,4K
1 jun. 2024₹235,38+4,54%₹227,65₹247,80₹200,40255,6K
1 may. 2024₹225,15+1,72%₹231,80₹231,80₹205,4022,3K
1 abr. 2024₹221,35-0,74%₹223,00₹231,00₹204,9523,9K
1 mar. 2024₹223,00-7,08%₹230,00₹250,80₹218,0029,6K
1 feb. 2024₹240,00-3,38%₹259,00₹262,50₹230,0026,2K
1 ene. 2024₹248,40+16,35%₹224,00₹265,00₹211,70106,1K
1 dic. 2023₹213,50+29,39%₹173,00₹213,50₹165,00115,8K
1 nov. 2023₹165,00-2,94%₹169,00₹173,25₹157,0010,0K
1 oct. 2023₹170,00+5,26%₹163,00₹177,00₹155,0013,3K
1 sept. 2023₹161,50+0,84%₹168,00₹174,30₹155,0012,6K
1 ago. 2023₹160,15-7,32%₹170,00₹194,00₹159,0010,1K
1 jul. 2023₹172,80-5,57%₹175,00₹199,00₹170,0031,1K
1 jun. 2023₹183,00+10,34%₹173,00₹190,00₹160,4038,9K
1 may. 2023₹165,85-0,21%₹171,00₹197,80₹137,00155,7K
1 abr. 2023₹166,20+28,94%₹128,90₹183,95₹125,00238,5K
1 mar. 2023₹128,90-0,85%₹130,00₹130,00₹126,006,0K
1 feb. 2023₹130,00-1,52%₹132,00₹132,00₹130,001,5K
1 ene. 2023₹132,00+3,12%₹128,00₹150,00₹128,0043,5K
1 dic. 2022₹128,00-1,54%₹130,00₹130,00₹128,003,0K
1 nov. 2022₹130,00+4,84%₹124,00₹140,00₹120,0025,5K
1 oct. 2022₹124,00+14,11%₹108,67₹125,00₹106,0015,0K
1 sept. 2022₹108,67+8,67%₹100,00₹108,67₹96,67112,5K
1 ago. 2022₹100,00+11,94%₹89,33₹112,00₹89,3381,0K
1 jul. 2022₹89,33+1,51%₹88,00₹89,33₹88,003,0K
1 jun. 2022₹88,00+8,20%₹81,33₹88,00₹81,3340,5K
1 may. 2022₹81,33+7,01%₹76,00₹82,67₹75,3340,5K
1 abr. 2022₹76,000,00%₹76,00₹76,00₹76,00N/A
1 mar. 2022₹76,00+1,78%₹74,67₹76,00₹73,3328,5K
1 feb. 2022₹74,670,00%₹74,67₹74,67₹74,671,5K
1 ene. 2022₹74,67+0,91%₹74,00₹74,67₹73,3313,5K
1 dic. 2021₹74,00+8,82%₹68,00₹74,00₹68,0015,0K
1 nov. 2021₹68,00-0,98%₹69,33₹70,67₹68,0084,0K
1 oct. 2021₹68,67+0,50%₹68,33₹69,93₹66,67267,0K
1 sept. 2021₹68,33+4,59%₹65,33₹70,00₹64,6764,5K
1 ago. 2021₹65,33+2,08%₹62,67₹68,00₹62,6730,0K
1 jul. 2021₹64,00+1,06%₹63,33₹64,67₹62,0028,5K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹694,85+1,94%-+1,94%₹672,55₹897,45₹445,15511,3K
2025₹681,60+99,30%-+99,30%₹348,80₹855,70₹342,00729,0K
2024₹342,00+60,19%-+60,19%₹224,00₹359,95₹198,803,4M
2023₹213,50+66,80%-+66,80%₹128,00₹213,50₹125,00676,9K
2022₹128,00+72,97%-+72,97%₹74,00₹140,00₹73,33364,5K
2021₹74,00+25,49%-+25,49%₹59,17₹74,00₹50,67669,0K
2020₹58,97-15,55%--15,55%₹69,83₹69,83₹46,67352,5K
2019₹69,83+53,47%-+53,47%₹43,00₹86,67₹42,731,1M
2018₹45,500,00%-0,00%₹35,33₹45,53₹35,131,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Shree Vasu Logistics Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Shree Vasu Logistics Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Shree Vasu Logistics
Shree Vasu Logistics SVLL
6,41B Small-cap -16,03 % 32,85 % 29,05 % -3,08 % 1,77 % -10,14 % 306,23 % 1.032,97 % 1.848,00 % 1.848,00 % 1.848,00 %
Chartered Logistics
Chartered Logistics CHLOGIST
858,20M Small-cap -1,85 % -5,91 % 4,43 % -8,08 % -8,35 % -29,92 % 25,50 % 20,46 % -65,95 % -73,75 % 536,36 %
N
North Eastern NECCLTD
1,59B Small-cap 14,37 % 14,07 % 32,23 % -9,99 % -5,99 % -33,76 % -14,32 % 48,70 % -47,78 % -64,88 % -64,88 %
S
Ser Industries SERIND
661,39M Small-cap 1,40 % -2,06 % -14,15 % 12,03 % -19,12 % 566,63 % 3.354,40 % 3.354,40 % 4.406,81 % 4.358,87 % 4.022,62 %
Orissa Bengal
Orissa Bengal OBCL
1,19B Small-cap 10,63 % 9,83 % 6,94 % 7,47 % 6,75 % 8,83 % 11,74 % -63,02 % -63,02 % -63,02 % -63,02 %
VRL Logistics
VRL Logistics VRLLOG
45,44B Small-cap 1,39 % -4,07 % -5,70 % -11,70 % -11,46 % -18,43 % -36,27 % 67,52 % 54,05 % 56,33 % 56,33 %

Calcule sus Rendimientos de Inversión en Shree Vasu Logistics

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Shree Vasu Logistics stock price in Jun 2018 was ₹35,67, A ₹1.000,00 lump sum investment in Shree Vasu Logistics made 8 years ago would be worth approximately ₹19.988,79 today, representing a exceptional return of 1.898,88 %. This translates to an annualized return (CAGR) of 45,47 %.

Escenario de Inversión en 7 Años 11 Meses (Jun 2018 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹19.988,79
Rendimiento Anual (TCAC) 45,47 %
Acciones Posedas 28,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Shree Vasu Logistics ha entregado un rendimiento total de -10,1%.

  • Máximo de 52 semanas alcanzó 897,45 INR el N/A.
  • Mínimo de 52 semanas tocó 445,15 INR el N/A.
  • Precio Actual cotizando a 713,00 INR al July 21, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Shree Vasu Logistics (svll) habría crecido a aproximadamente 113 297,00 INR al July 21, 2026, representando un rendimiento total de 1 033,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 62,5% durante el período de 5 años.

Shree Vasu Logistics (svll) ha entregado un rendimiento anualizado de 34,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Shree Vasu Logistics habría crecido a 194 800,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Shree Vasu Logistics (svll) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 848,0%.

Shree Vasu Logistics (svll) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+306,2%), 5 years (+1 033,0%), 10 years (+1 848,0%)

Rendimientos negativos: 12 months (-10,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.