₹2.038,30
-4,54 %
Compare
SSWAN DEFENCE N HEVY vs Bharat ElectronicsBSSWAN DEFENCE N HEVY vs HindustanSSWAN DEFENCE N HEVY vs Zen TechnologiesSSWAN DEFENCE N HEVY vs Apollo Micro SystemsSSWAN DEFENCE N HEVY vs Reliance NavalRSSWAN DEFENCE N HEVY vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de SWAN DEFENCE N HEVY

Datos de Precios Históricos de SWAN DEFENCE N HEVY

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹1.970,00-3,35%₹2.035,00₹2.035,00₹1.946,808,3K
2 jun. 2026₹2.038,30-4,54%₹2.120,00₹2.120,00₹2.028,6026,4K
1 jun. 2026₹2.135,30+3,65%₹2.163,20₹2.163,20₹2.094,5045,7K
29 may. 2026₹2.060,20+5,00%₹2.000,00₹2.060,20₹1.950,1022,6K
27 may. 2026₹1.962,10+2,49%₹1.925,00₹1.990,00₹1.882,7015,8K
26 may. 2026₹1.914,50-0,38%₹1.905,00₹1.928,90₹1.892,003,9K
25 may. 2026₹1.921,80-0,07%₹1.901,00₹1.940,00₹1.860,0010,6K
22 may. 2026₹1.923,20+0,67%₹1.863,00₹1.940,00₹1.856,2015,9K
21 may. 2026₹1.910,40-0,52%₹1.914,00₹1.929,90₹1.851,108,3K
20 may. 2026₹1.920,30+1,43%₹1.850,10₹1.934,70₹1.840,0014,7K
19 may. 2026₹1.893,30+0,21%₹1.910,00₹1.949,00₹1.836,0011,8K
18 may. 2026₹1.889,40-1,49%₹1.870,00₹1.934,90₹1.825,1010,4K
15 may. 2026₹1.917,90+0,35%₹1.911,40₹1.934,90₹1.884,005,8K
14 may. 2026₹1.911,30+0,86%₹1.868,00₹1.935,00₹1.840,006,3K
13 may. 2026₹1.895,00-0,69%₹1.898,60₹1.932,60₹1.870,006,4K
12 may. 2026₹1.908,10-0,92%₹1.916,30₹1.949,00₹1.850,0011,8K
11 may. 2026₹1.925,90+3,23%₹1.850,00₹1.958,90₹1.804,0032,2K
8 may. 2026₹1.865,70-0,09%₹1.875,00₹1.879,70₹1.831,009,0K
7 may. 2026₹1.867,30+0,66%₹1.870,00₹1.880,00₹1.811,10174,7K
6 may. 2026₹1.855,00+0,13%₹1.843,40₹1.877,00₹1.800,1020,7K
5 may. 2026₹1.852,60+2,53%₹1.811,00₹1.883,00₹1.790,0011,4K
4 may. 2026₹1.806,80-1,68%₹1.837,60₹1.849,00₹1.800,008,7K
30 abr. 2026₹1.837,60-1,20%₹1.825,00₹1.890,00₹1.825,003,1K
29 abr. 2026₹1.860,00-0,97%₹1.880,00₹1.900,00₹1.835,008,7K
28 abr. 2026₹1.878,20+1,08%₹1.859,90₹1.890,00₹1.800,005,8K
27 abr. 2026₹1.858,20+2,14%₹1.858,90₹1.890,00₹1.787,007,8K
24 abr. 2026₹1.819,200,00%₹1.849,90₹1.850,00₹1.790,008,5K
23 abr. 2026₹1.819,20-2,57%₹1.855,00₹1.881,00₹1.810,008,2K
22 abr. 2026₹1.867,10-0,72%₹1.820,50₹1.888,90₹1.805,1010,1K
21 abr. 2026₹1.880,70+2,41%₹1.830,00₹1.900,00₹1.790,0025,9K
20 abr. 2026₹1.836,50-3,32%₹1.900,00₹1.949,90₹1.816,8014,3K
17 abr. 2026₹1.899,50-2,16%₹1.920,00₹1.960,00₹1.885,0018,2K
16 abr. 2026₹1.941,50+2,40%₹1.942,00₹1.969,40₹1.882,0042,2K
15 abr. 2026₹1.896,00+5,00%₹1.877,00₹1.896,00₹1.805,8019,2K
13 abr. 2026₹1.805,80-2,46%₹1.811,10₹1.840,00₹1.776,8013,1K
10 abr. 2026₹1.851,30+4,46%₹1.750,00₹1.860,80₹1.726,8036,4K
9 abr. 2026₹1.772,20-2,33%₹1.819,00₹1.819,00₹1.745,0015,3K
8 abr. 2026₹1.814,40+2,14%₹1.824,90₹1.865,00₹1.795,0031,2K
7 abr. 2026₹1.776,40+4,12%₹1.732,00₹1.791,40₹1.700,1085,8K
6 abr. 2026₹1.706,10+4,95%₹1.598,00₹1.706,80₹1.544,4037,6K
2 abr. 2026₹1.625,60+2,59%₹1.540,00₹1.663,80₹1.505,4067,3K
1 abr. 2026₹1.584,60-0,51%₹1.601,00₹1.669,70₹1.562,0019,3K
30 mar. 2026₹1.592,80-5,00%₹1.592,80₹1.676,60₹1.592,80111,4K
27 mar. 2026₹1.676,60-4,94%₹1.675,70₹1.762,00₹1.675,70161,3K
25 mar. 2026₹1.763,80-5,00%₹1.763,80₹1.763,80₹1.763,805,0K
24 mar. 2026₹1.856,60-5,00%₹1.856,60₹1.856,60₹1.856,603,7K
23 mar. 2026₹1.954,30-5,00%₹1.954,30₹1.954,30₹1.954,302,5K
20 mar. 2026₹2.057,10-5,00%₹2.057,10₹2.057,10₹2.057,101,4K
19 mar. 2026₹2.165,30-5,00%₹2.165,30₹2.165,30₹2.165,303,5K
18 mar. 2026₹2.279,20-5,00%₹2.279,20₹2.279,20₹2.279,206,3K
17 mar. 2026₹2.399,10+0,50%₹2.389,90₹2.450,00₹2.267,9025,2K
16 mar. 2026₹2.387,20-0,31%₹2.489,00₹2.489,00₹2.275,1016,6K
13 mar. 2026₹2.394,60+5,00%₹2.335,00₹2.394,60₹2.326,3022,8K
12 mar. 2026₹2.280,60+4,99%₹2.172,20₹2.280,80₹2.100,0014,2K
11 mar. 2026₹2.172,20+4,35%₹2.100,00₹2.185,70₹2.000,1019,3K
10 mar. 2026₹2.081,70+3,01%₹2.000,00₹2.121,80₹1.919,8048,6K
9 mar. 2026₹2.020,80-0,08%₹2.100,00₹2.100,00₹1.921,4014,9K
6 mar. 2026₹2.022,50+4,40%₹1.999,90₹2.034,00₹1.963,5019,3K
5 mar. 2026₹1.937,20+3,59%₹1.871,00₹1.963,50₹1.845,0025,2K
4 mar. 2026₹1.870,00+4,97%₹1.799,30₹1.870,40₹1.695,0021,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹2.060,20+7,12%₹1.901,00₹2.060,20₹1.860,0052,9K
18 may. 2026₹1.923,20+0,28%₹1.870,00₹1.949,00₹1.825,1061,1K
11 may. 2026₹1.917,90+2,80%₹1.850,00₹1.958,90₹1.804,0062,5K
4 may. 2026₹1.865,70+1,53%₹1.837,60₹1.883,00₹1.790,00224,5K
27 abr. 2026₹1.837,60+1,01%₹1.858,90₹1.900,00₹1.787,0025,4K
20 abr. 2026₹1.819,20-4,23%₹1.900,00₹1.949,90₹1.790,0067,0K
13 abr. 2026₹1.899,50+2,60%₹1.811,10₹1.969,40₹1.776,8092,8K
6 abr. 2026₹1.851,30+13,88%₹1.598,00₹1.865,00₹1.544,40206,2K
30 mar. 2026₹1.625,60-3,04%₹1.592,80₹1.676,60₹1.505,40198,1K
23 mar. 2026₹1.676,60-18,50%₹1.954,30₹1.954,30₹1.675,70172,5K
16 mar. 2026₹2.057,10-14,09%₹2.489,00₹2.489,00₹2.057,1053,0K
9 mar. 2026₹2.394,60+18,40%₹2.100,00₹2.394,60₹1.919,80119,7K
2 mar. 2026₹2.022,50+18,94%₹1.616,00₹2.034,00₹1.615,50116,0K
23 feb. 2026₹1.700,50-4,99%₹1.780,00₹1.780,00₹1.700,409,3K
16 feb. 2026₹1.789,80-3,47%₹1.761,50₹1.854,20₹1.761,5011,5K
9 feb. 2026₹1.854,20+3,40%₹1.750,00₹1.875,00₹1.703,6027,3K
2 feb. 2026₹1.793,20-1,40%₹1.727,70₹1.875,00₹1.727,7031,9K
26 ene. 2026₹1.818,60+4,01%₹1.661,10₹1.835,90₹1.661,1077,1K
19 ene. 2026₹1.748,50-5,00%₹1.748,50₹1.784,00₹1.748,5022,3K
12 ene. 2026₹1.840,50-1,05%₹1.953,00₹1.953,00₹1.767,0093,6K
5 ene. 2026₹1.860,00+21,54%₹1.606,90₹1.860,00₹1.606,9012,2K
29 dic. 2025₹1.530,40+15,76%₹1.388,00₹1.530,40₹1.388,006,3K
22 dic. 2025₹1.322,10+5,00%₹1.322,10₹1.322,10₹1.322,1012,7K
15 dic. 2025₹1.259,20+4,99%₹1.259,20₹1.259,20₹1.259,203,1K
8 dic. 2025₹1.199,30+5,00%₹1.199,30₹1.199,30₹1.199,304,3K
1 dic. 2025₹1.142,20+5,00%₹1.142,20₹1.142,20₹1.142,202,1K
24 nov. 2025₹1.087,85+5,00%₹1.087,85₹1.087,85₹1.087,855,9K
17 nov. 2025₹1.036,05+5,00%₹1.036,05₹1.036,05₹1.036,055,2K
10 nov. 2025₹986,75+10,25%₹939,80₹986,75₹939,805,7K
3 nov. 2025₹895,05+21,54%₹773,25₹895,05₹773,2512,2K
27 oct. 2025₹736,45+5,00%₹736,45₹736,45₹736,451,9K
20 oct. 2025₹701,40+5,00%₹701,40₹701,40₹701,405,1K
13 oct. 2025₹668,00+5,00%₹668,00₹668,00₹668,003,7K
6 oct. 2025₹636,20+4,99%₹636,20₹636,20₹636,202,9K
29 sept. 2025₹605,95+5,00%₹605,95₹605,95₹605,951,8K
22 sept. 2025₹577,10+4,99%₹577,10₹577,10₹577,101,4K
15 sept. 2025₹549,65+5,00%₹549,60₹549,65₹549,60731
8 sept. 2025₹523,50+4,99%₹523,50₹523,50₹523,50649
1 sept. 2025₹498,60+27,58%₹410,30₹498,60₹410,302,4K
25 ago. 2025₹390,80+5,00%₹390,80₹390,80₹390,804,6K
18 ago. 2025₹372,20+4,99%₹372,00₹372,20₹372,00950
11 ago. 2025₹354,50+4,99%₹342,00₹354,50₹342,00446
4 ago. 2025₹337,65+5,00%₹337,65₹337,65₹337,65884
28 jul. 2025₹321,56+5,00%₹321,56₹321,56₹321,56466
21 jul. 2025₹306,25+5,00%₹306,25₹306,25₹306,25537
14 jul. 2025₹291,67+5,00%₹291,67₹291,67₹291,67395
7 jul. 2025₹277,79+10,24%₹264,57₹277,79₹264,57811
30 jun. 2025₹251,98+27,61%₹207,33₹251,98₹207,331,3K
23 jun. 2025₹197,46+5,00%₹197,46₹197,46₹197,46614
16 jun. 2025₹188,06+5,00%₹188,06₹188,06₹188,06234
9 jun. 2025₹179,11+4,99%₹179,11₹179,11₹179,11952
2 jun. 2025₹170,59+5,00%₹170,59₹170,59₹170,59527
26 may. 2025₹162,47+5,00%₹162,47₹162,47₹162,47273
19 may. 2025₹154,74+4,99%₹154,74₹154,74₹154,74193
5 may. 2025₹147,38+27,60%₹121,27₹147,38₹121,271,9K
28 abr. 2025₹115,50+10,24%₹110,00₹115,50₹110,001,2K
21 abr. 2025₹104,77+4,99%₹104,77₹104,77₹104,77373
14 abr. 2025₹99,79+5,00%₹99,79₹99,79₹99,79555
7 abr. 2025₹95,04+4,99%₹95,04₹95,04₹95,04566
31 mar. 2025₹90,52+5,00%₹90,52₹90,52₹90,52130
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹2.060,20+12,11%₹1.837,60₹2.060,20₹1.790,00401,0K
1 abr. 2026₹1.837,60+15,37%₹1.601,00₹1.969,40₹1.505,40477,9K
1 mar. 2026₹1.592,80-6,33%₹1.616,00₹2.489,00₹1.592,80572,6K
1 feb. 2026₹1.700,50-6,49%₹1.727,70₹1.875,00₹1.700,4080,1K
1 ene. 2026₹1.818,60+31,00%₹1.457,60₹1.953,00₹1.457,60208,9K
1 dic. 2025₹1.388,20+27,61%₹1.142,20₹1.388,20₹1.142,2024,8K
1 nov. 2025₹1.087,85+47,72%₹773,25₹1.087,85₹773,2529,0K
1 oct. 2025₹736,45+21,54%₹636,20₹736,45₹636,2013,6K
1 sept. 2025₹605,95+55,05%₹410,30₹605,95₹410,306,9K
1 ago. 2025₹390,80+21,53%₹337,65₹390,80₹337,656,9K
1 jul. 2025₹321,56+55,10%₹217,69₹321,56₹217,693,1K
1 jun. 2025₹207,33+27,61%₹170,59₹207,33₹170,592,7K
1 may. 2025₹162,47+47,70%₹115,50₹162,47₹115,502,7K
1 abr. 2025₹110,00+27,60%₹90,52₹110,00₹90,522,6K
1 mar. 2025₹86,21+47,65%₹61,30₹86,21₹61,303,8K
1 feb. 2025₹58,39+21,52%₹50,45₹58,39₹50,452,9K
1 ene. 2025₹48,050,00%₹37,80₹48,05₹37,8011,9K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹2.060,20+48,41%-+48,41%₹1.457,60₹2.489,00₹1.457,601,7M
2025₹1.388,200,00%-0,00%₹37,80₹1.388,20₹37,80110,9K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó SWAN DEFENCE N HEVY Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

SWAN DEFENCE N HEVY Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
SWAN DEFENCE N HEVY SWANDEF
95,84B Mid-cap 0,40 % 9,03 % 5,35 % 64,26 % 35,15 % 1.168,05 % 4.619,82 % 4.619,82 % 4.619,82 % 4.619,82 % 4.619,82 %
R
Reliance Naval RNAVAL
96,51B Mid-cap 6,47 % 12,81 % 14,42 % 78,45 % 39,84 % 1.168,05 % 248,45 % 99,78 % -87,32 % -90,83 % -86,79 %
Hindustan
Hindustan HAL
2,91T Large-cap -3,37 % -6,48 % 9,99 % -3,88 % -3,04 % -13,48 % 171,71 % 710,17 % 680,49 % 680,49 % 680,49 %
Apollo Micro Systems
Apollo Micro Systems APOLLO
109,43B Mid-cap -2,46 % 37,87 % 92,20 % 50,47 % 47,66 % 116,49 % 1.090,68 % 3.422,83 % 979,73 % 979,73 % 979,73 %
B
Bharat Electronics BEL
3,25T Large-cap -2,98 % -6,22 % -9,01 % 0,66 % 2,24 % 6,80 % 262,53 % 706,50 % 1.085,43 % 2.359,58 % 3.720,93 %
Zen Technologies
Zen Technologies ZENTEC
150,58B Mid-cap -0,47 % 10,45 % 19,99 % 22,27 % 24,39 % -22,20 % 317,37 % 2.241,35 % 2.422,27 % 2.926,73 % 2.926,73 %

Calcule sus Rendimientos de Inversión en SWAN DEFENCE N HEVY

₹

Análisis de Rendimiento de Inversión a Largo Plazo

SWAN DEFENCE N HEVY stock price in Jan 2025 was ₹43,65, A ₹1.000,00 lump sum investment in SWAN DEFENCE N HEVY made 1 years ago would be worth approximately ₹46.696,45 today, representing a exceptional return of 4.569,64 %. This translates to an annualized return (CAGR) of 1.576,14 %.

Escenario de Inversión en 1 Año 4 Meses (Jan 2025 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹46.696,45
Rendimiento Anual (TCAC) 1.576,14 %
Acciones Posedas 22,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, SWAN DEFENCE N HEVY ha entregado un rendimiento total de 1 168,1%.

  • Máximo de 52 semanas alcanzó 2 489,00 INR el N/A.
  • Mínimo de 52 semanas tocó 170,59 INR el N/A.
  • Precio Actual cotizando a 2 038,30 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en SWAN DEFENCE N HEVY (swandef) habría crecido a aproximadamente 471 982,00 INR al June 4, 2026, representando un rendimiento total de 4 619,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 116,2% durante el período de 5 años.

SWAN DEFENCE N HEVY (swandef) ha entregado un rendimiento anualizado de 47,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en SWAN DEFENCE N HEVY habría crecido a 471 982,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

SWAN DEFENCE N HEVY (swandef) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 4 619,8%.

SWAN DEFENCE N HEVY (swandef) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+1 168,1%), 3 years (+4 619,8%), 5 years (+4 619,8%), 10 years (+4 619,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.