Swan Energy (SWANENERGY) | Historial de Precios y Rendimientos | 2012 - 2026
Swan Energy Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Swan Energy
Datos de Precios Históricos de Swan Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹322,20 | +2,11% | ₹322,10 | ₹325,35 | ₹320,65 | 230,8K |
| 12 jun. 2026 | ₹315,55 | +0,99% | ₹314,00 | ₹317,20 | ₹312,05 | 355,4K |
| 11 jun. 2026 | ₹312,45 | +0,30% | ₹309,05 | ₹314,20 | ₹303,45 | 695,2K |
| 10 jun. 2026 | ₹311,50 | +0,31% | ₹310,00 | ₹315,00 | ₹303,40 | 846,1K |
| 9 jun. 2026 | ₹310,55 | +1,50% | ₹306,90 | ₹311,65 | ₹306,90 | 414,7K |
| 5 jun. 2026 | ₹311,45 | -1,49% | ₹318,00 | ₹319,00 | ₹310,50 | 493,6K |
| 4 jun. 2026 | ₹316,15 | -2,71% | ₹322,00 | ₹325,50 | ₹314,20 | 571,5K |
| 3 jun. 2026 | ₹324,95 | +3,06% | ₹315,00 | ₹327,35 | ₹308,50 | 877,4K |
| 2 jun. 2026 | ₹315,30 | -1,08% | ₹315,30 | ₹319,20 | ₹309,05 | 792,1K |
| 1 jun. 2026 | ₹318,75 | -3,61% | ₹335,70 | ₹337,35 | ₹315,20 | 838,3K |
| 29 may. 2026 | ₹330,70 | +2,88% | ₹322,45 | ₹338,85 | ₹319,55 | 1,4M |
| 27 may. 2026 | ₹321,45 | +0,86% | ₹317,10 | ₹323,90 | ₹317,00 | 354,1K |
| 26 may. 2026 | ₹318,70 | -1,32% | ₹321,50 | ₹326,50 | ₹318,00 | 471,9K |
| 25 may. 2026 | ₹322,95 | +1,60% | ₹320,95 | ₹326,90 | ₹320,00 | 479,8K |
| 22 may. 2026 | ₹319,80 | +0,53% | ₹318,10 | ₹323,10 | ₹317,60 | 354,0K |
| 21 may. 2026 | ₹318,10 | -0,86% | ₹322,00 | ₹325,95 | ₹316,30 | 626,3K |
| 20 may. 2026 | ₹320,85 | +2,25% | ₹310,00 | ₹322,80 | ₹307,40 | 659,6K |
| 19 may. 2026 | ₹313,80 | +0,37% | ₹315,40 | ₹319,00 | ₹312,45 | 371,7K |
| 18 may. 2026 | ₹312,45 | -1,91% | ₹316,55 | ₹316,55 | ₹305,05 | 628,6K |
| 15 may. 2026 | ₹318,55 | -1,47% | ₹323,30 | ₹327,60 | ₹315,05 | 1,0M |
| 14 may. 2026 | ₹323,30 | -0,34% | ₹324,40 | ₹329,70 | ₹315,90 | 804,1K |
| 13 may. 2026 | ₹324,40 | +0,57% | ₹325,30 | ₹329,60 | ₹321,95 | 557,2K |
| 12 may. 2026 | ₹322,55 | -5,23% | ₹338,00 | ₹340,90 | ₹320,60 | 924,1K |
| 11 may. 2026 | ₹340,35 | -3,60% | ₹349,00 | ₹349,90 | ₹337,40 | 720,5K |
| 8 may. 2026 | ₹353,05 | -0,66% | ₹354,15 | ₹361,70 | ₹351,00 | 1,2M |
| 7 may. 2026 | ₹355,40 | +1,66% | ₹351,10 | ₹363,45 | ₹347,40 | 2,0M |
| 6 may. 2026 | ₹349,60 | +1,73% | ₹346,00 | ₹352,40 | ₹341,45 | 880,2K |
| 5 may. 2026 | ₹343,65 | -0,16% | ₹342,65 | ₹354,00 | ₹341,30 | 1,1M |
| 4 may. 2026 | ₹344,20 | +2,92% | ₹336,95 | ₹348,00 | ₹334,00 | 1,4M |
| 30 abr. 2026 | ₹334,45 | -2,78% | ₹344,00 | ₹344,00 | ₹332,55 | 937,8K |
| 29 abr. 2026 | ₹344,00 | +1,97% | ₹339,90 | ₹365,80 | ₹339,00 | 7,0M |
| 28 abr. 2026 | ₹337,35 | -0,09% | ₹336,60 | ₹342,75 | ₹335,55 | 560,0K |
| 27 abr. 2026 | ₹337,65 | +2,72% | ₹331,25 | ₹339,95 | ₹330,75 | 613,9K |
| 24 abr. 2026 | ₹328,70 | -3,59% | ₹341,00 | ₹344,35 | ₹327,00 | 779,7K |
| 23 abr. 2026 | ₹340,95 | -1,72% | ₹346,00 | ₹353,85 | ₹340,00 | 898,5K |
| 22 abr. 2026 | ₹346,90 | -0,13% | ₹345,00 | ₹351,70 | ₹343,60 | 476,2K |
| 21 abr. 2026 | ₹347,35 | +0,13% | ₹347,80 | ₹355,00 | ₹346,50 | 667,4K |
| 20 abr. 2026 | ₹346,90 | -2,24% | ₹356,80 | ₹357,60 | ₹344,40 | 1,2M |
| 17 abr. 2026 | ₹354,85 | +0,58% | ₹353,00 | ₹359,60 | ₹350,00 | 1,5M |
| 16 abr. 2026 | ₹352,80 | +6,20% | ₹335,00 | ₹382,15 | ₹333,10 | 17,6M |
| 15 abr. 2026 | ₹332,20 | +4,51% | ₹322,05 | ₹348,00 | ₹322,05 | 3,6M |
| 13 abr. 2026 | ₹317,85 | -1,81% | ₹317,95 | ₹320,70 | ₹311,35 | 418,7K |
| 10 abr. 2026 | ₹323,70 | -0,02% | ₹325,10 | ₹331,00 | ₹321,10 | 664,9K |
| 9 abr. 2026 | ₹323,75 | -2,07% | ₹330,55 | ₹337,25 | ₹322,15 | 711,5K |
| 8 abr. 2026 | ₹330,60 | +5,45% | ₹330,00 | ₹336,95 | ₹323,50 | 1,2M |
| 7 abr. 2026 | ₹313,50 | -0,08% | ₹309,15 | ₹318,85 | ₹308,80 | 577,0K |
| 6 abr. 2026 | ₹313,75 | -0,13% | ₹311,35 | ₹316,90 | ₹306,00 | 964,0K |
| 2 abr. 2026 | ₹314,15 | -2,41% | ₹312,20 | ₹317,80 | ₹300,95 | 1,2M |
| 1 abr. 2026 | ₹321,90 | +7,30% | ₹308,00 | ₹326,00 | ₹305,70 | 1,1M |
| 30 mar. 2026 | ₹300,00 | -3,21% | ₹304,90 | ₹313,60 | ₹295,65 | 1,8M |
| 27 mar. 2026 | ₹309,95 | -4,82% | ₹321,95 | ₹322,50 | ₹308,30 | 1,8M |
| 25 mar. 2026 | ₹325,65 | +0,06% | ₹330,00 | ₹336,95 | ₹324,00 | 1,3M |
| 24 mar. 2026 | ₹325,45 | +4,75% | ₹320,00 | ₹342,20 | ₹310,95 | 4,8M |
| 23 mar. 2026 | ₹310,70 | -2,48% | ₹312,80 | ₹318,00 | ₹303,75 | 2,0M |
| 20 mar. 2026 | ₹318,60 | -1,94% | ₹327,10 | ₹332,00 | ₹315,35 | 1,3M |
| 19 mar. 2026 | ₹324,90 | -6,27% | ₹335,00 | ₹338,55 | ₹322,65 | 795,2K |
| 18 mar. 2026 | ₹346,65 | +5,70% | ₹331,00 | ₹352,80 | ₹328,00 | 1,6M |
| 17 mar. 2026 | ₹327,95 | -2,93% | ₹337,00 | ₹339,20 | ₹325,85 | 982,7K |
| 16 mar. 2026 | ₹337,85 | -2,61% | ₹345,00 | ₹345,00 | ₹327,20 | 1,2M |
| 13 mar. 2026 | ₹346,90 | -4,11% | ₹360,75 | ₹361,50 | ₹338,70 | 904,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹315,55 | +1,32% | ₹308,70 | ₹317,20 | ₹303,40 | 3,0M |
| 1 jun. 2026 | ₹311,45 | -5,42% | ₹335,70 | ₹337,35 | ₹308,50 | 3,6M |
| 25 may. 2026 | ₹329,30 | +3,60% | ₹320,95 | ₹339,00 | ₹317,00 | 2,8M |
| 18 may. 2026 | ₹317,85 | -0,22% | ₹315,20 | ₹326,00 | ₹305,05 | 3,0M |
| 11 may. 2026 | ₹318,55 | -9,77% | ₹349,00 | ₹349,90 | ₹315,05 | 4,0M |
| 4 may. 2026 | ₹353,05 | +5,56% | ₹336,95 | ₹363,45 | ₹334,00 | 6,5M |
| 27 abr. 2026 | ₹334,45 | +1,75% | ₹331,25 | ₹365,80 | ₹330,75 | 9,1M |
| 20 abr. 2026 | ₹328,70 | -7,37% | ₹356,80 | ₹357,60 | ₹327,00 | 4,0M |
| 13 abr. 2026 | ₹354,85 | +9,62% | ₹317,95 | ₹382,15 | ₹311,35 | 23,1M |
| 6 abr. 2026 | ₹323,70 | +3,04% | ₹311,35 | ₹337,25 | ₹306,00 | 4,1M |
| 30 mar. 2026 | ₹314,15 | +1,36% | ₹304,90 | ₹326,00 | ₹295,65 | 4,2M |
| 23 mar. 2026 | ₹309,95 | -2,72% | ₹312,80 | ₹342,20 | ₹303,75 | 9,9M |
| 16 mar. 2026 | ₹318,60 | -8,16% | ₹345,00 | ₹352,80 | ₹315,35 | 5,9M |
| 9 mar. 2026 | ₹346,90 | -3,13% | ₹349,05 | ₹368,95 | ₹327,55 | 5,7M |
| 2 mar. 2026 | ₹358,10 | -6,35% | ₹362,05 | ₹373,00 | ₹356,00 | 3,6M |
| 23 feb. 2026 | ₹382,40 | -5,75% | ₹406,95 | ₹410,45 | ₹364,80 | 8,7M |
| 16 feb. 2026 | ₹405,75 | -0,71% | ₹406,30 | ₹416,90 | ₹398,00 | 1,9M |
| 9 feb. 2026 | ₹408,65 | -2,27% | ₹419,00 | ₹427,20 | ₹407,25 | 3,1M |
| 2 feb. 2026 | ₹418,15 | +2,79% | ₹410,00 | ₹438,90 | ₹402,00 | 3,3M |
| 26 ene. 2026 | ₹406,80 | -0,78% | ₹408,00 | ₹430,65 | ₹397,25 | 3,8M |
| 19 ene. 2026 | ₹410,00 | -5,50% | ₹433,05 | ₹433,90 | ₹396,45 | 10,5M |
| 12 ene. 2026 | ₹433,85 | -1,06% | ₹438,50 | ₹439,50 | ₹413,50 | 4,2M |
| 5 ene. 2026 | ₹438,50 | -5,26% | ₹462,65 | ₹479,30 | ₹434,05 | 4,7M |
| 29 dic. 2025 | ₹462,85 | -1,08% | ₹466,65 | ₹493,60 | ₹461,00 | 7,2M |
| 22 dic. 2025 | ₹467,90 | -0,06% | ₹470,00 | ₹478,50 | ₹459,00 | 2,8M |
| 15 dic. 2025 | ₹468,20 | +2,57% | ₹454,15 | ₹481,00 | ₹451,55 | 5,1M |
| 8 dic. 2025 | ₹456,45 | +2,14% | ₹445,25 | ₹463,05 | ₹430,55 | 4,2M |
| 1 dic. 2025 | ₹446,90 | -0,42% | ₹448,45 | ₹460,55 | ₹441,00 | 2,5M |
| 24 nov. 2025 | ₹448,80 | -2,39% | ₹458,50 | ₹464,20 | ₹435,60 | 3,5M |
| 17 nov. 2025 | ₹459,80 | +0,56% | ₹445,00 | ₹479,00 | ₹442,80 | 9,9M |
| 10 nov. 2025 | ₹457,25 | -2,48% | ₹468,00 | ₹479,00 | ₹453,00 | 5,9M |
| 3 nov. 2025 | ₹468,90 | -0,15% | ₹470,00 | ₹482,35 | ₹427,00 | 18,0M |
| 27 oct. 2025 | ₹469,60 | +8,58% | ₹432,85 | ₹489,90 | ₹430,90 | 9,9M |
| 20 oct. 2025 | ₹432,50 | +1,26% | ₹430,00 | ₹437,00 | ₹424,05 | 1,3M |
| 13 oct. 2025 | ₹427,10 | -3,97% | ₹441,00 | ₹442,75 | ₹424,80 | 2,8M |
| 6 oct. 2025 | ₹444,75 | -2,76% | ₹459,00 | ₹463,30 | ₹434,00 | 3,4M |
| 29 sept. 2025 | ₹457,35 | -2,68% | ₹469,50 | ₹469,50 | ₹449,00 | 4,0M |
| 22 sept. 2025 | ₹469,95 | -3,77% | ₹491,80 | ₹506,00 | ₹466,10 | 8,5M |
| 15 sept. 2025 | ₹488,35 | +4,59% | ₹466,90 | ₹490,35 | ₹446,00 | 6,9M |
| 8 sept. 2025 | ₹466,90 | +2,58% | ₹455,00 | ₹477,30 | ₹444,15 | 5,0M |
| 1 sept. 2025 | ₹455,15 | +2,35% | ₹443,95 | ₹467,90 | ₹440,65 | 4,4M |
| 25 ago. 2025 | ₹444,70 | -6,44% | ₹480,00 | ₹487,15 | ₹441,80 | 7,0M |
| 18 ago. 2025 | ₹475,30 | +9,68% | ₹428,00 | ₹496,70 | ₹416,70 | 19,9M |
| 11 ago. 2025 | ₹433,35 | +4,38% | ₹416,50 | ₹449,00 | ₹412,20 | 6,0M |
| 4 ago. 2025 | ₹415,15 | -6,24% | ₹444,70 | ₹446,70 | ₹409,00 | 6,7M |
| 28 jul. 2025 | ₹442,80 | -6,46% | ₹473,35 | ₹487,00 | ₹440,00 | 7,8M |
| 21 jul. 2025 | ₹473,40 | -6,42% | ₹506,70 | ₹524,20 | ₹471,15 | 18,3M |
| 14 jul. 2025 | ₹505,90 | +11,47% | ₹451,45 | ₹526,70 | ₹448,00 | 73,6M |
| 7 jul. 2025 | ₹453,85 | +1,69% | ₹445,90 | ₹473,00 | ₹438,55 | 12,0M |
| 30 jun. 2025 | ₹446,30 | -0,57% | ₹450,75 | ₹457,30 | ₹434,50 | 5,7M |
| 23 jun. 2025 | ₹448,85 | +7,18% | ₹416,85 | ₹462,00 | ₹414,50 | 25,2M |
| 16 jun. 2025 | ₹418,80 | -2,64% | ₹430,90 | ₹436,90 | ₹412,00 | 6,7M |
| 9 jun. 2025 | ₹430,15 | -5,19% | ₹456,20 | ₹478,00 | ₹429,05 | 12,7M |
| 2 jun. 2025 | ₹453,70 | +4,58% | ₹410,00 | ₹468,80 | ₹410,00 | 27,2M |
| 26 may. 2025 | ₹433,85 | +0,46% | ₹434,70 | ₹451,40 | ₹430,00 | 7,2M |
| 19 may. 2025 | ₹431,85 | -5,20% | ₹458,50 | ₹465,80 | ₹422,00 | 7,2M |
| 12 may. 2025 | ₹455,55 | +16,48% | ₹408,00 | ₹461,35 | ₹408,00 | 11,7M |
| 5 may. 2025 | ₹391,10 | -5,72% | ₹412,25 | ₹423,80 | ₹388,75 | 6,7M |
| 28 abr. 2025 | ₹414,85 | -0,06% | ₹407,00 | ₹428,80 | ₹399,15 | 6,0M |
| 21 abr. 2025 | ₹415,10 | -3,31% | ₹430,80 | ₹454,25 | ₹405,40 | 10,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹315,55 | -4,18% | ₹335,70 | ₹337,35 | ₹303,40 | 6,6M |
| 1 may. 2026 | ₹329,30 | -1,54% | ₹336,95 | ₹363,45 | ₹305,05 | 16,3M |
| 1 abr. 2026 | ₹334,45 | +11,48% | ₹308,00 | ₹382,15 | ₹300,95 | 42,6M |
| 1 mar. 2026 | ₹300,00 | -21,55% | ₹362,05 | ₹373,00 | ₹295,65 | 26,8M |
| 1 feb. 2026 | ₹382,40 | -9,31% | ₹418,00 | ₹438,90 | ₹364,80 | 17,4M |
| 1 ene. 2026 | ₹421,65 | -10,07% | ₹470,00 | ₹479,30 | ₹396,45 | 24,9M |
| 1 dic. 2025 | ₹468,85 | +4,47% | ₹448,45 | ₹493,60 | ₹430,55 | 19,8M |
| 1 nov. 2025 | ₹448,80 | -4,43% | ₹470,00 | ₹482,35 | ₹427,00 | 37,3M |
| 1 oct. 2025 | ₹469,60 | +3,28% | ₹457,70 | ₹489,90 | ₹424,05 | 19,5M |
| 1 sept. 2025 | ₹454,70 | +2,25% | ₹443,95 | ₹506,00 | ₹440,65 | 26,6M |
| 1 ago. 2025 | ₹444,70 | -4,84% | ₹467,00 | ₹496,70 | ₹409,00 | 41,1M |
| 1 jul. 2025 | ₹467,30 | +4,65% | ₹447,80 | ₹526,70 | ₹434,50 | 114,5M |
| 1 jun. 2025 | ₹446,55 | +2,93% | ₹410,00 | ₹478,00 | ₹410,00 | 73,2M |
| 1 may. 2025 | ₹433,85 | +7,98% | ₹403,00 | ₹465,80 | ₹388,75 | 35,1M |
| 1 abr. 2025 | ₹401,80 | -6,60% | ₹426,10 | ₹454,25 | ₹362,20 | 39,2M |
| 1 mar. 2025 | ₹430,20 | +5,44% | ₹413,20 | ₹487,90 | ₹385,80 | 56,7M |
| 1 feb. 2025 | ₹408,00 | -26,00% | ₹551,35 | ₹573,80 | ₹397,95 | 62,4M |
| 1 ene. 2025 | ₹551,35 | -23,34% | ₹722,00 | ₹771,40 | ₹512,10 | 76,3M |
| 1 dic. 2024 | ₹719,20 | +17,72% | ₹608,00 | ₹809,80 | ₹607,00 | 177,7M |
| 1 nov. 2024 | ₹610,95 | +22,24% | ₹504,00 | ₹632,00 | ₹477,00 | 106,9M |
| 1 oct. 2024 | ₹499,80 | -13,42% | ₹583,20 | ₹589,05 | ₹455,70 | 27,6M |
| 1 sept. 2024 | ₹577,30 | -14,78% | ₹680,90 | ₹687,20 | ₹565,00 | 32,0M |
| 1 ago. 2024 | ₹677,40 | -10,60% | ₹755,95 | ₹764,40 | ₹651,65 | 39,7M |
| 1 jul. 2024 | ₹757,75 | +29,11% | ₹587,95 | ₹759,30 | ₹587,50 | 49,4M |
| 1 jun. 2024 | ₹586,90 | +2,11% | ₹599,95 | ₹670,00 | ₹539,00 | 41,8M |
| 1 may. 2024 | ₹574,75 | -7,36% | ₹627,00 | ₹648,00 | ₹503,25 | 32,8M |
| 1 abr. 2024 | ₹620,40 | -7,40% | ₹674,00 | ₹687,00 | ₹598,00 | 25,8M |
| 1 mar. 2024 | ₹669,95 | -10,10% | ₹751,85 | ₹772,80 | ₹437,10 | 111,4M |
| 1 feb. 2024 | ₹745,20 | +16,61% | ₹660,00 | ₹782,25 | ₹643,25 | 106,2M |
| 1 ene. 2024 | ₹639,05 | +25,06% | ₹514,00 | ₹641,90 | ₹496,90 | 137,8M |
| 1 dic. 2023 | ₹511,00 | +20,83% | ₹424,80 | ₹525,30 | ₹413,00 | 179,3M |
| 1 nov. 2023 | ₹422,90 | +9,67% | ₹386,80 | ₹462,85 | ₹368,35 | 68,6M |
| 1 oct. 2023 | ₹385,60 | +33,98% | ₹286,50 | ₹399,90 | ₹282,25 | 92,9M |
| 1 sept. 2023 | ₹287,80 | -5,48% | ₹306,70 | ₹342,80 | ₹273,05 | 35,5M |
| 1 ago. 2023 | ₹304,50 | +38,79% | ₹220,50 | ₹317,70 | ₹214,25 | 35,3M |
| 1 jul. 2023 | ₹219,40 | -15,73% | ₹262,30 | ₹271,15 | ₹217,05 | 12,6M |
| 1 jun. 2023 | ₹260,35 | +8,86% | ₹241,80 | ₹283,85 | ₹232,70 | 18,7M |
| 1 may. 2023 | ₹239,15 | +8,26% | ₹221,50 | ₹246,90 | ₹218,00 | 5,7M |
| 1 abr. 2023 | ₹220,90 | +3,32% | ₹215,30 | ₹227,80 | ₹208,05 | 4,5M |
| 1 mar. 2023 | ₹213,80 | -16,01% | ₹254,85 | ₹305,95 | ₹192,65 | 35,7M |
| 1 feb. 2023 | ₹254,55 | -22,98% | ₹328,80 | ₹337,90 | ₹247,85 | 7,8M |
| 1 ene. 2023 | ₹330,50 | +8,02% | ₹306,00 | ₹379,00 | ₹301,30 | 22,5M |
| 1 dic. 2022 | ₹305,95 | +25,39% | ₹247,20 | ₹324,00 | ₹245,00 | 16,6M |
| 1 nov. 2022 | ₹244,00 | +7,73% | ₹226,55 | ₹264,00 | ₹210,55 | 13,9M |
| 1 oct. 2022 | ₹226,50 | +1,34% | ₹224,50 | ₹227,95 | ₹203,00 | 3,1M |
| 1 sept. 2022 | ₹223,50 | +9,77% | ₹201,00 | ₹248,00 | ₹201,00 | 13,3M |
| 1 ago. 2022 | ₹203,60 | -2,89% | ₹213,80 | ₹223,00 | ₹198,05 | 2,3M |
| 1 jul. 2022 | ₹209,65 | +13,72% | ₹183,00 | ₹225,90 | ₹180,50 | 3,3M |
| 1 jun. 2022 | ₹184,35 | -35,09% | ₹288,25 | ₹293,50 | ₹181,20 | 7,3M |
| 1 may. 2022 | ₹284,00 | -11,87% | ₹322,00 | ₹336,90 | ₹255,15 | 3,4M |
| 1 abr. 2022 | ₹322,25 | +65,89% | ₹195,00 | ₹333,40 | ₹190,35 | 22,9M |
| 1 mar. 2022 | ₹194,25 | +20,65% | ₹160,90 | ₹203,50 | ₹156,30 | 5,4M |
| 1 feb. 2022 | ₹161,00 | -4,00% | ₹168,90 | ₹182,85 | ₹150,25 | 2,8M |
| 1 ene. 2022 | ₹167,70 | +15,02% | ₹146,90 | ₹188,00 | ₹121,30 | 11,7M |
| 1 dic. 2021 | ₹145,80 | +24,14% | ₹118,05 | ₹157,40 | ₹116,40 | 9,7M |
| 1 nov. 2021 | ₹117,45 | -7,52% | ₹125,35 | ₹133,00 | ₹113,70 | 835,8K |
| 1 oct. 2021 | ₹127,00 | -0,94% | ₹126,25 | ₹137,50 | ₹124,10 | 1,7M |
| 1 sept. 2021 | ₹128,20 | -5,63% | ₹136,85 | ₹138,90 | ₹125,15 | 1,4M |
| 1 ago. 2021 | ₹135,85 | -7,46% | ₹149,45 | ₹153,70 | ₹119,15 | 16,5M |
| 1 jul. 2021 | ₹146,80 | +4,37% | ₹139,80 | ₹175,85 | ₹137,25 | 17,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹315,55 | -32,70% | - | -32,70% | ₹470,00 | ₹479,30 | ₹295,65 | 134,7M |
| 2025 | ₹468,85 | -34,81% | ₹0,10 | -34,80% | ₹722,00 | ₹771,40 | ₹362,20 | 601,7M |
| 2024 | ₹719,20 | +40,74% | ₹0,10 | +40,76% | ₹514,00 | ₹809,80 | ₹437,10 | 889,0M |
| 2023 | ₹511,00 | +67,02% | ₹0,10 | +67,05% | ₹306,00 | ₹525,30 | ₹192,65 | 519,0M |
| 2022 | ₹305,95 | +109,84% | ₹0,10 | +109,91% | ₹146,90 | ₹336,90 | ₹121,30 | 106,0M |
| 2021 | ₹145,80 | +8,20% | ₹0,10 | +8,27% | ₹134,70 | ₹175,85 | ₹113,70 | 69,8M |
| 2020 | ₹134,75 | +24,65% | ₹0,10 | +24,74% | ₹109,05 | ₹160,00 | ₹86,00 | 33,3M |
| 2019 | ₹108,10 | +6,82% | ₹0,10 | +6,92% | ₹101,70 | ₹135,00 | ₹94,70 | 34,7M |
| 2018 | ₹101,20 | -46,99% | ₹0,10 | -46,94% | ₹190,10 | ₹235,95 | ₹94,05 | 70,5M |
| 2017 | ₹190,90 | +23,84% | ₹0,07 | +23,88% | ₹156,90 | ₹203,00 | ₹109,10 | 117,8M |
| 2016 | ₹154,15 | +122,28% | ₹0,05 | +122,35% | ₹69,55 | ₹213,85 | ₹57,30 | 145,4M |
| 2015 | ₹69,35 | +25,86% | ₹0,15 | +26,13% | ₹55,50 | ₹76,65 | ₹51,50 | 85,9M |
| 2014 | ₹55,10 | -16,32% | ₹0,15 | -16,10% | ₹66,75 | ₹72,80 | ₹53,90 | 102,1M |
| 2013 | ₹65,85 | -1,76% | ₹0,12 | -1,58% | ₹67,50 | ₹77,20 | ₹49,50 | 79,2M |
| 2012 | ₹67,03 | 0,00% | ₹0,07 | +0,10% | ₹72,47 | ₹74,80 | ₹60,85 | 40,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Swan Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Swan Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swan Energy
SWANENERGY
|
147,86B Mid-cap | 3,75 % | 1,15 % | -4,63 % | -30,26 % | -30,85 % | -26,64 % | 34,11 % | 124,43 % | 439,40 % | 343,50 % | 343,50 % |
|
Dcm Shriram
DCMSHRIRAM
|
183,82B Mid-cap | 5,10 % | -7,02 % | -0,28 % | -16,39 % | -17,42 % | -9,15 % | 19,50 % | 41,18 % | 415,45 % | 2.290,23 % | 1.187,16 % |
|
Carborundum
CARBORUNIV
|
176,42B Mid-cap | 1,08 % | -3,31 % | 40,52 % | 22,50 % | 23,98 % | 10,79 % | -14,49 % | 77,53 % | 388,79 % | 655,72 % | 1.583,61 % |
|
Nava
NAVA
|
194,12B Mid-cap | 2,99 % | -3,95 % | 12,17 % | 5,83 % | 6,84 % | 5,33 % | 278,20 % | 1.010,74 % | 1.043,12 % | 1.056,70 % | 2.692,78 % |
|
SRF
SRF
|
739,12B Large-cap | 1,72 % | 1,15 % | 11,09 % | -9,35 % | -11,02 % | -11,50 % | 14,41 % | 94,01 % | 991,92 % | 4.561,00 % | 8.265,36 % |
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | 5,56 % | 13,18 % | 33,18 % | 21,85 % | 23,00 % | 7,00 % | 5,12 % | 163,56 % | 1.141,33 % | 1.141,33 % | 1.141,33 % |
Calcule sus Rendimientos de Inversión en Swan Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Swan Energy stock price in Jul 2016 was ₹63,55, A ₹1.000,00 lump sum investment in Swan Energy made 9 years ago would be worth approximately ₹5.084,50 today, representing a exceptional return of 408,45 %. This translates to an annualized return (CAGR) of 17,84 %. During this period, Swan Energy paid out ₹0,92 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.084,50
Rendimiento Anual (TCAC)
17,84 %
Dividendos Totales
₹14,48
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Swan Energy (SWANENERGY) durante los últimos 12 meses?
Durante los últimos 12 meses, Swan Energy ha entregado un rendimiento total de -26,6%.
- Máximo de 52 semanas alcanzó 526,70 INR el N/A.
- Mínimo de 52 semanas tocó 295,65 INR el N/A.
- Precio Actual cotizando a 322,20 INR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Swan Energy (SWANENERGY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Swan Energy (swanenergy) habría crecido a aproximadamente 22 443,00 INR al July 20, 2026, representando un rendimiento total de 124,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Swan Energy con el sector Industrials?
Swan Energy (swanenergy) ha entregado un rendimiento anualizado de 18,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Swan Energy habría crecido a 53 940,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Swan Energy?
Swan Energy (swanenergy) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 439,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Swan Energy ha logrado históricamente?
Swan Energy (swanenergy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+34,1%), 5 years (+124,4%), 10 years (+439,4%)
Rendimientos negativos: 12 months (-26,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.