Swaraj Engines (SWARAJENG) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Swaraj Engines
Datos de Precios Históricos de Swaraj Engines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹4.090,90 | -2,26% | ₹4.198,00 | ₹4.198,00 | ₹4.063,20 | 18,4K |
| 25 sept. 2025 | ₹4.185,40 | -0,44% | ₹4.210,00 | ₹4.227,10 | ₹4.135,50 | 19,7K |
| 24 sept. 2025 | ₹4.204,10 | -6,52% | ₹4.525,00 | ₹4.537,20 | ₹4.186,20 | 53,0K |
| 23 sept. 2025 | ₹4.497,50 | +2,08% | ₹4.421,60 | ₹4.540,00 | ₹4.409,50 | 32,9K |
| 22 sept. 2025 | ₹4.405,80 | -0,50% | ₹4.430,00 | ₹4.455,00 | ₹4.384,80 | 10,4K |
| 19 sept. 2025 | ₹4.427,80 | -0,30% | ₹4.445,00 | ₹4.463,20 | ₹4.380,10 | 14,5K |
| 18 sept. 2025 | ₹4.441,20 | -0,35% | ₹4.455,00 | ₹4.533,00 | ₹4.421,00 | 15,7K |
| 17 sept. 2025 | ₹4.456,70 | +1,18% | ₹4.410,00 | ₹4.545,00 | ₹4.386,20 | 27,8K |
| 16 sept. 2025 | ₹4.404,60 | -1,38% | ₹4.465,00 | ₹4.465,00 | ₹4.352,10 | 20,1K |
| 15 sept. 2025 | ₹4.466,30 | +3,65% | ₹4.335,30 | ₹4.474,00 | ₹4.280,00 | 32,0K |
| 12 sept. 2025 | ₹4.309,10 | +0,25% | ₹4.298,40 | ₹4.453,00 | ₹4.268,50 | 38,4K |
| 11 sept. 2025 | ₹4.298,40 | -1,43% | ₹4.356,80 | ₹4.369,90 | ₹4.271,60 | 15,4K |
| 10 sept. 2025 | ₹4.360,70 | -1,36% | ₹4.421,00 | ₹4.464,00 | ₹4.330,00 | 23,3K |
| 9 sept. 2025 | ₹4.421,00 | +0,28% | ₹4.439,00 | ₹4.544,90 | ₹4.380,90 | 66,9K |
| 8 sept. 2025 | ₹4.408,50 | +5,22% | ₹4.202,80 | ₹4.457,00 | ₹4.202,80 | 81,7K |
| 5 sept. 2025 | ₹4.189,60 | +1,50% | ₹4.170,00 | ₹4.220,00 | ₹4.082,20 | 19,7K |
| 4 sept. 2025 | ₹4.127,80 | +2,57% | ₹4.170,00 | ₹4.324,00 | ₹4.086,20 | 80,6K |
| 3 sept. 2025 | ₹4.024,40 | -0,85% | ₹4.058,70 | ₹4.093,40 | ₹4.011,80 | 8,3K |
| 2 sept. 2025 | ₹4.058,70 | -1,19% | ₹4.130,00 | ₹4.155,70 | ₹4.042,00 | 38,3K |
| 1 sept. 2025 | ₹4.107,70 | +2,40% | ₹4.034,40 | ₹4.130,00 | ₹4.020,00 | 12,4K |
| 29 ago. 2025 | ₹4.011,60 | -0,52% | ₹4.030,00 | ₹4.056,70 | ₹4.000,10 | 10,9K |
| 28 ago. 2025 | ₹4.032,40 | +0,31% | ₹4.044,00 | ₹4.077,90 | ₹3.971,10 | 7,5K |
| 26 ago. 2025 | ₹4.020,00 | -2,39% | ₹4.105,00 | ₹4.124,10 | ₹4.010,00 | 10,4K |
| 25 ago. 2025 | ₹4.118,50 | -0,31% | ₹4.174,80 | ₹4.174,80 | ₹4.089,90 | 9,0K |
| 22 ago. 2025 | ₹4.131,50 | +0,24% | ₹4.181,00 | ₹4.181,00 | ₹4.077,30 | 10,9K |
| 21 ago. 2025 | ₹4.121,80 | +1,29% | ₹4.209,50 | ₹4.209,50 | ₹4.101,10 | 20,7K |
| 20 ago. 2025 | ₹4.069,20 | +0,34% | ₹4.045,00 | ₹4.121,50 | ₹4.030,70 | 13,3K |
| 19 ago. 2025 | ₹4.055,30 | -1,62% | ₹4.121,90 | ₹4.153,10 | ₹4.030,00 | 28,4K |
| 18 ago. 2025 | ₹4.121,90 | +3,01% | ₹4.032,50 | ₹4.190,00 | ₹4.022,00 | 22,5K |
| 14 ago. 2025 | ₹4.001,60 | +0,12% | ₹4.027,50 | ₹4.070,00 | ₹3.981,40 | 14,8K |
| 13 ago. 2025 | ₹3.996,80 | +0,60% | ₹3.972,00 | ₹4.020,00 | ₹3.953,80 | 11,1K |
| 12 ago. 2025 | ₹3.972,90 | +0,50% | ₹3.998,00 | ₹3.998,00 | ₹3.911,00 | 10,4K |
| 11 ago. 2025 | ₹3.953,20 | +1,68% | ₹3.865,00 | ₹3.968,40 | ₹3.852,10 | 10,5K |
| 8 ago. 2025 | ₹3.887,90 | -1,66% | ₹3.959,00 | ₹3.997,90 | ₹3.852,00 | 12,0K |
| 7 ago. 2025 | ₹3.953,50 | +0,89% | ₹3.901,00 | ₹4.000,00 | ₹3.855,00 | 15,1K |
| 6 ago. 2025 | ₹3.918,70 | -2,08% | ₹3.976,00 | ₹4.002,80 | ₹3.905,20 | 14,6K |
| 5 ago. 2025 | ₹4.002,00 | -0,53% | ₹4.002,60 | ₹4.036,60 | ₹3.980,00 | 10,9K |
| 4 ago. 2025 | ₹4.023,30 | +0,16% | ₹4.059,00 | ₹4.072,00 | ₹3.991,80 | 14,4K |
| 1 ago. 2025 | ₹4.016,70 | -4,24% | ₹4.190,00 | ₹4.208,90 | ₹3.994,00 | 31,2K |
| 31 jul. 2025 | ₹4.194,40 | -1,35% | ₹4.200,10 | ₹4.210,00 | ₹4.083,80 | 20,4K |
| 30 jul. 2025 | ₹4.251,60 | +3,10% | ₹4.160,80 | ₹4.270,00 | ₹4.135,10 | 34,3K |
| 29 jul. 2025 | ₹4.123,90 | -0,15% | ₹4.110,00 | ₹4.173,90 | ₹4.035,50 | 20,6K |
| 28 jul. 2025 | ₹4.130,00 | -1,86% | ₹4.257,90 | ₹4.317,90 | ₹4.100,00 | 28,2K |
| 25 jul. 2025 | ₹4.208,30 | -3,61% | ₹4.367,00 | ₹4.370,80 | ₹4.195,00 | 27,3K |
| 24 jul. 2025 | ₹4.365,90 | -2,60% | ₹4.483,00 | ₹4.484,50 | ₹4.340,00 | 28,4K |
| 23 jul. 2025 | ₹4.482,30 | +1,86% | ₹4.430,00 | ₹4.527,00 | ₹4.404,30 | 61,3K |
| 22 jul. 2025 | ₹4.400,60 | +2,28% | ₹4.317,20 | ₹4.447,00 | ₹4.249,50 | 59,8K |
| 21 jul. 2025 | ₹4.302,50 | -1,10% | ₹4.372,70 | ₹4.419,90 | ₹4.275,30 | 33,2K |
| 18 jul. 2025 | ₹4.350,50 | -2,58% | ₹4.468,60 | ₹4.470,00 | ₹4.336,10 | 41,8K |
| 17 jul. 2025 | ₹4.465,70 | -3,09% | ₹4.618,00 | ₹4.625,00 | ₹4.440,00 | 66,5K |
| 16 jul. 2025 | ₹4.607,90 | +0,24% | ₹4.650,00 | ₹4.720,00 | ₹4.569,00 | 181,4K |
| 15 jul. 2025 | ₹4.596,70 | +10,20% | ₹4.176,00 | ₹4.689,00 | ₹4.176,00 | 552,2K |
| 14 jul. 2025 | ₹4.171,30 | +1,78% | ₹4.110,00 | ₹4.188,30 | ₹4.074,30 | 34,7K |
| 11 jul. 2025 | ₹4.098,40 | -1,79% | ₹4.199,00 | ₹4.210,70 | ₹4.072,00 | 26,4K |
| 10 jul. 2025 | ₹4.172,90 | -1,79% | ₹4.265,00 | ₹4.295,90 | ₹4.145,00 | 29,8K |
| 9 jul. 2025 | ₹4.248,90 | -1,02% | ₹4.282,40 | ₹4.296,90 | ₹4.231,10 | 26,5K |
| 8 jul. 2025 | ₹4.292,50 | +1,10% | ₹4.269,00 | ₹4.339,10 | ₹4.176,10 | 86,3K |
| 7 jul. 2025 | ₹4.245,70 | +7,17% | ₹3.975,90 | ₹4.287,50 | ₹3.962,00 | 216,3K |
| 4 jul. 2025 | ₹3.961,60 | +0,54% | ₹3.940,20 | ₹3.970,00 | ₹3.935,10 | 10,8K |
| 3 jul. 2025 | ₹3.940,20 | +0,74% | ₹3.916,00 | ₹3.974,00 | ₹3.912,00 | 13,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹4.090,90 | -7,61% | ₹4.430,00 | ₹4.540,00 | ₹4.063,20 | 134,3K |
| 15 sept. 2025 | ₹4.427,80 | +2,75% | ₹4.335,30 | ₹4.545,00 | ₹4.280,00 | 110,0K |
| 8 sept. 2025 | ₹4.309,10 | +2,85% | ₹4.202,80 | ₹4.544,90 | ₹4.202,80 | 225,6K |
| 1 sept. 2025 | ₹4.189,60 | +4,44% | ₹4.034,40 | ₹4.324,00 | ₹4.011,80 | 159,2K |
| 25 ago. 2025 | ₹4.011,60 | -2,90% | ₹4.174,80 | ₹4.174,80 | ₹3.971,10 | 37,7K |
| 18 ago. 2025 | ₹4.131,50 | +3,25% | ₹4.032,50 | ₹4.209,50 | ₹4.022,00 | 95,8K |
| 11 ago. 2025 | ₹4.001,60 | +2,92% | ₹3.865,00 | ₹4.070,00 | ₹3.852,10 | 46,7K |
| 4 ago. 2025 | ₹3.887,90 | -3,21% | ₹4.059,00 | ₹4.072,00 | ₹3.852,00 | 67,0K |
| 28 jul. 2025 | ₹4.016,70 | -4,55% | ₹4.257,90 | ₹4.317,90 | ₹3.994,00 | 134,7K |
| 21 jul. 2025 | ₹4.208,30 | -3,27% | ₹4.372,70 | ₹4.527,00 | ₹4.195,00 | 210,0K |
| 14 jul. 2025 | ₹4.350,50 | +6,15% | ₹4.110,00 | ₹4.720,00 | ₹4.074,30 | 876,6K |
| 7 jul. 2025 | ₹4.098,40 | +3,45% | ₹3.975,90 | ₹4.339,10 | ₹3.962,00 | 385,4K |
| 30 jun. 2025 | ₹3.961,60 | -3,39% | ₹4.100,00 | ₹4.100,00 | ₹3.886,10 | 110,0K |
| 23 jun. 2025 | ₹4.100,50 | -0,57% | ₹4.127,00 | ₹4.242,00 | ₹4.000,40 | 259,4K |
| 16 jun. 2025 | ₹4.124,20 | +2,94% | ₹4.019,00 | ₹4.175,00 | ₹3.965,60 | 116,0K |
| 9 jun. 2025 | ₹4.006,30 | +1,31% | ₹3.975,00 | ₹4.096,00 | ₹3.921,10 | 81,6K |
| 2 jun. 2025 | ₹3.954,60 | +0,67% | ₹3.910,00 | ₹3.980,00 | ₹3.837,90 | 80,5K |
| 26 may. 2025 | ₹3.928,20 | -2,56% | ₹4.097,00 | ₹4.101,40 | ₹3.911,00 | 70,5K |
| 19 may. 2025 | ₹4.031,60 | -1,85% | ₹4.155,00 | ₹4.155,00 | ₹4.000,10 | 112,7K |
| 12 may. 2025 | ₹4.107,70 | +4,92% | ₹4.054,80 | ₹4.215,20 | ₹4.011,10 | 84,7K |
| 5 may. 2025 | ₹3.915,10 | -4,51% | ₹4.130,00 | ₹4.130,00 | ₹3.831,00 | 105,1K |
| 28 abr. 2025 | ₹4.100,00 | -1,71% | ₹4.199,90 | ₹4.235,80 | ₹4.051,40 | 106,5K |
| 21 abr. 2025 | ₹4.171,20 | +0,83% | ₹4.175,00 | ₹4.311,50 | ₹4.062,50 | 176,2K |
| 14 abr. 2025 | ₹4.137,00 | +6,91% | ₹3.900,00 | ₹4.470,00 | ₹3.852,40 | 362,6K |
| 7 abr. 2025 | ₹3.869,70 | +3,68% | ₹3.480,00 | ₹3.899,00 | ₹3.480,00 | 53,9K |
| 31 mar. 2025 | ₹3.732,50 | -4,28% | ₹3.889,95 | ₹4.200,05 | ₹3.713,35 | 73,2K |
| 24 mar. 2025 | ₹3.899,45 | +4,01% | ₹3.772,00 | ₹4.062,45 | ₹3.702,70 | 177,3K |
| 17 mar. 2025 | ₹3.749,10 | +18,68% | ₹3.158,95 | ₹3.797,90 | ₹3.158,95 | 270,2K |
| 10 mar. 2025 | ₹3.158,95 | +4,30% | ₹3.047,70 | ₹3.170,00 | ₹2.900,00 | 40,5K |
| 3 mar. 2025 | ₹3.028,80 | +15,81% | ₹2.621,00 | ₹3.120,00 | ₹2.545,55 | 79,1K |
| 24 feb. 2025 | ₹2.615,25 | -8,09% | ₹2.820,70 | ₹2.880,00 | ₹2.602,35 | 26,0K |
| 17 feb. 2025 | ₹2.845,35 | +0,50% | ₹2.850,00 | ₹2.869,70 | ₹2.517,00 | 81,0K |
| 10 feb. 2025 | ₹2.831,25 | -11,28% | ₹3.230,50 | ₹3.230,50 | ₹2.803,60 | 50,6K |
| 3 feb. 2025 | ₹3.191,35 | -3,56% | ₹3.350,00 | ₹3.358,20 | ₹3.115,05 | 42,0K |
| 27 ene. 2025 | ₹3.309,00 | +7,29% | ₹3.070,00 | ₹3.449,95 | ₹2.995,00 | 121,7K |
| 20 ene. 2025 | ₹3.084,10 | -4,37% | ₹3.202,00 | ₹3.365,00 | ₹3.026,00 | 144,0K |
| 13 ene. 2025 | ₹3.224,95 | +10,07% | ₹2.908,00 | ₹3.277,00 | ₹2.795,05 | 139,2K |
| 6 ene. 2025 | ₹2.929,85 | -6,77% | ₹3.150,00 | ₹3.166,95 | ₹2.925,00 | 24,4K |
| 30 dic. 2024 | ₹3.142,55 | +6,27% | ₹2.955,00 | ₹3.163,45 | ₹2.896,55 | 28,4K |
| 23 dic. 2024 | ₹2.957,00 | -0,85% | ₹2.982,20 | ₹3.020,00 | ₹2.896,55 | 21,8K |
| 16 dic. 2024 | ₹2.982,20 | -8,28% | ₹3.280,00 | ₹3.298,00 | ₹2.965,00 | 38,1K |
| 9 dic. 2024 | ₹3.251,50 | -0,64% | ₹3.272,45 | ₹3.298,15 | ₹3.112,05 | 60,6K |
| 2 dic. 2024 | ₹3.272,45 | +4,17% | ₹3.185,00 | ₹3.316,30 | ₹3.156,00 | 67,0K |
| 25 nov. 2024 | ₹3.141,45 | +8,10% | ₹2.964,00 | ₹3.150,00 | ₹2.926,70 | 42,1K |
| 18 nov. 2024 | ₹2.906,15 | +3,48% | ₹2.836,00 | ₹2.951,95 | ₹2.836,00 | 44,6K |
| 11 nov. 2024 | ₹2.808,45 | -8,69% | ₹3.099,00 | ₹3.124,95 | ₹2.804,00 | 48,0K |
| 4 nov. 2024 | ₹3.075,60 | +0,88% | ₹3.025,05 | ₹3.111,00 | ₹2.979,85 | 48,1K |
| 28 oct. 2024 | ₹3.048,70 | +6,57% | ₹2.920,10 | ₹3.060,00 | ₹2.850,00 | 46,4K |
| 21 oct. 2024 | ₹2.860,70 | -6,96% | ₹3.099,25 | ₹3.160,00 | ₹2.798,70 | 224,8K |
| 14 oct. 2024 | ₹3.074,65 | +2,06% | ₹3.012,50 | ₹3.139,65 | ₹2.963,30 | 56,1K |
| 7 oct. 2024 | ₹3.012,50 | -2,78% | ₹3.114,20 | ₹3.123,90 | ₹2.900,00 | 61,3K |
| 30 sept. 2024 | ₹3.098,70 | -3,89% | ₹3.240,40 | ₹3.250,00 | ₹3.080,05 | 33,4K |
| 23 sept. 2024 | ₹3.224,25 | -2,26% | ₹3.346,00 | ₹3.346,00 | ₹3.170,40 | 39,5K |
| 16 sept. 2024 | ₹3.298,95 | +0,01% | ₹3.330,00 | ₹3.340,00 | ₹3.155,85 | 35,8K |
| 9 sept. 2024 | ₹3.298,50 | -0,40% | ₹3.303,00 | ₹3.404,55 | ₹3.260,00 | 59,4K |
| 2 sept. 2024 | ₹3.311,75 | -2,74% | ₹3.434,95 | ₹3.435,00 | ₹3.269,55 | 79,2K |
| 26 ago. 2024 | ₹3.405,00 | +8,35% | ₹3.204,85 | ₹3.470,00 | ₹3.176,45 | 298,1K |
| 19 ago. 2024 | ₹3.142,70 | +7,79% | ₹2.970,00 | ₹3.160,00 | ₹2.966,85 | 57,1K |
| 12 ago. 2024 | ₹2.915,55 | -2,65% | ₹2.985,00 | ₹3.025,65 | ₹2.900,40 | 19,2K |
| 5 ago. 2024 | ₹2.994,85 | -0,32% | ₹2.953,40 | ₹3.049,95 | ₹2.845,05 | 45,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹4.090,90 | +1,98% | ₹4.034,40 | ₹4.545,00 | ₹4.011,80 | 629,2K |
| 1 ago. 2025 | ₹4.011,60 | -4,36% | ₹4.190,00 | ₹4.209,50 | ₹3.852,00 | 278,4K |
| 1 jul. 2025 | ₹4.194,40 | +6,22% | ₹3.980,00 | ₹4.720,00 | ₹3.886,10 | 1,6M |
| 1 jun. 2025 | ₹3.948,60 | +0,52% | ₹3.910,00 | ₹4.242,00 | ₹3.837,90 | 578,0K |
| 1 may. 2025 | ₹3.928,20 | -3,51% | ₹4.079,90 | ₹4.215,20 | ₹3.831,00 | 382,8K |
| 1 abr. 2025 | ₹4.071,20 | +4,40% | ₹3.889,95 | ₹4.470,00 | ₹3.480,00 | 762,6K |
| 1 mar. 2025 | ₹3.899,45 | +49,10% | ₹2.621,00 | ₹4.062,45 | ₹2.545,55 | 567,2K |
| 1 feb. 2025 | ₹2.615,25 | -23,30% | ₹3.449,95 | ₹3.449,95 | ₹2.517,00 | 213,6K |
| 1 ene. 2025 | ₹3.409,90 | +15,49% | ₹2.952,60 | ₹3.430,00 | ₹2.795,05 | 432,7K |
| 1 dic. 2024 | ₹2.952,60 | -6,01% | ₹3.185,00 | ₹3.316,30 | ₹2.896,55 | 198,7K |
| 1 nov. 2024 | ₹3.141,45 | +6,14% | ₹2.984,00 | ₹3.150,00 | ₹2.804,00 | 189,8K |
| 1 oct. 2024 | ₹2.959,80 | -7,57% | ₹3.203,40 | ₹3.250,00 | ₹2.798,70 | 409,3K |
| 1 sept. 2024 | ₹3.202,35 | -5,95% | ₹3.434,95 | ₹3.435,00 | ₹3.155,85 | 219,5K |
| 1 ago. 2024 | ₹3.405,00 | +8,18% | ₹3.163,00 | ₹3.470,00 | ₹2.845,05 | 443,7K |
| 1 jul. 2024 | ₹3.147,60 | +9,06% | ₹2.835,75 | ₹3.200,00 | ₹2.755,75 | 604,8K |
| 1 jun. 2024 | ₹2.886,25 | +17,00% | ₹2.525,00 | ₹3.157,40 | ₹2.280,05 | 669,0K |
| 1 may. 2024 | ₹2.466,85 | -0,08% | ₹2.493,00 | ₹2.544,00 | ₹2.366,00 | 246,6K |
| 1 abr. 2024 | ₹2.468,85 | +8,14% | ₹2.317,30 | ₹2.529,90 | ₹2.266,00 | 359,9K |
| 1 mar. 2024 | ₹2.283,10 | -2,96% | ₹2.364,60 | ₹2.649,95 | ₹2.148,00 | 450,6K |
| 1 feb. 2024 | ₹2.352,80 | +5,96% | ₹2.231,55 | ₹2.470,00 | ₹2.231,55 | 188,1K |
| 1 ene. 2024 | ₹2.220,40 | -8,35% | ₹2.434,95 | ₹2.550,00 | ₹2.188,05 | 179,2K |
| 1 dic. 2023 | ₹2.422,80 | +10,11% | ₹2.211,45 | ₹2.553,75 | ₹2.151,10 | 369,7K |
| 1 nov. 2023 | ₹2.200,40 | +9,31% | ₹2.015,25 | ₹2.229,00 | ₹2.001,00 | 152,0K |
| 1 oct. 2023 | ₹2.013,00 | +1,03% | ₹2.002,55 | ₹2.083,00 | ₹1.926,60 | 162,4K |
| 1 sept. 2023 | ₹1.992,55 | -1,70% | ₹2.031,35 | ₹2.230,45 | ₹1.918,30 | 228,3K |
| 1 ago. 2023 | ₹2.027,10 | +3,80% | ₹1.962,75 | ₹2.114,00 | ₹1.935,05 | 237,1K |
| 1 jul. 2023 | ₹1.952,95 | -8,37% | ₹2.159,95 | ₹2.299,00 | ₹1.948,00 | 529,1K |
| 1 jun. 2023 | ₹2.131,40 | +15,04% | ₹1.875,00 | ₹2.202,55 | ₹1.871,15 | 636,6K |
| 1 may. 2023 | ₹1.852,75 | +6,56% | ₹1.765,00 | ₹1.855,00 | ₹1.726,00 | 346,6K |
| 1 abr. 2023 | ₹1.738,75 | +12,95% | ₹1.539,45 | ₹1.773,95 | ₹1.526,10 | 417,2K |
| 1 mar. 2023 | ₹1.539,45 | +0,54% | ₹1.538,90 | ₹1.581,00 | ₹1.513,20 | 70,4K |
| 1 feb. 2023 | ₹1.531,20 | -7,75% | ₹1.670,00 | ₹1.692,00 | ₹1.515,35 | 82,9K |
| 1 ene. 2023 | ₹1.659,75 | +6,78% | ₹1.562,15 | ₹1.663,85 | ₹1.538,05 | 95,4K |
| 1 dic. 2022 | ₹1.554,40 | -1,34% | ₹1.600,00 | ₹1.669,00 | ₹1.531,90 | 108,4K |
| 1 nov. 2022 | ₹1.575,50 | -1,13% | ₹1.593,55 | ₹1.645,90 | ₹1.547,00 | 112,7K |
| 1 oct. 2022 | ₹1.593,55 | +0,13% | ₹1.596,00 | ₹1.725,00 | ₹1.522,25 | 251,7K |
| 1 sept. 2022 | ₹1.591,45 | -0,43% | ₹1.598,00 | ₹1.962,00 | ₹1.551,55 | 1,1M |
| 1 ago. 2022 | ₹1.598,25 | +0,23% | ₹1.598,00 | ₹1.648,00 | ₹1.537,00 | 85,7K |
| 1 jul. 2022 | ₹1.594,65 | +4,23% | ₹1.529,95 | ₹1.658,30 | ₹1.441,00 | 196,4K |
| 1 jun. 2022 | ₹1.529,90 | -3,68% | ₹1.588,10 | ₹1.649,00 | ₹1.522,00 | 156,1K |
| 1 may. 2022 | ₹1.588,35 | +4,86% | ₹1.529,95 | ₹1.627,50 | ₹1.469,90 | 149,1K |
| 1 abr. 2022 | ₹1.514,80 | +15,87% | ₹1.313,90 | ₹1.545,00 | ₹1.305,80 | 202,0K |
| 1 mar. 2022 | ₹1.307,35 | -3,13% | ₹1.360,00 | ₹1.417,05 | ₹1.291,55 | 181,5K |
| 1 feb. 2022 | ₹1.349,60 | -4,64% | ₹1.418,05 | ₹1.479,90 | ₹1.309,00 | 165,5K |
| 1 ene. 2022 | ₹1.415,25 | -12,54% | ₹1.607,10 | ₹1.773,20 | ₹1.411,00 | 274,0K |
| 1 dic. 2021 | ₹1.618,20 | -2,61% | ₹1.688,95 | ₹1.688,95 | ₹1.584,90 | 93,5K |
| 1 nov. 2021 | ₹1.661,60 | -3,45% | ₹1.746,00 | ₹1.799,00 | ₹1.636,25 | 196,3K |
| 1 oct. 2021 | ₹1.720,90 | +5,83% | ₹1.629,70 | ₹1.799,80 | ₹1.619,55 | 451,5K |
| 1 sept. 2021 | ₹1.626,15 | -2,78% | ₹1.676,00 | ₹1.750,00 | ₹1.585,00 | 242,5K |
| 1 ago. 2021 | ₹1.672,60 | -7,28% | ₹1.803,95 | ₹1.902,35 | ₹1.616,00 | 516,4K |
| 1 jul. 2021 | ₹1.803,95 | -7,60% | ₹1.893,65 | ₹1.894,85 | ₹1.725,65 | 934,1K |
| 1 jun. 2021 | ₹1.952,25 | +27,70% | ₹1.530,00 | ₹2.000,00 | ₹1.518,05 | 765,8K |
| 1 may. 2021 | ₹1.528,80 | +3,98% | ₹1.472,00 | ₹1.598,90 | ₹1.429,75 | 297,0K |
| 1 abr. 2021 | ₹1.470,25 | +12,06% | ₹1.330,00 | ₹1.500,00 | ₹1.299,35 | 373,6K |
| 1 mar. 2021 | ₹1.312,05 | +1,23% | ₹1.296,50 | ₹1.448,10 | ₹1.280,00 | 270,2K |
| 1 feb. 2021 | ₹1.296,15 | -0,53% | ₹1.309,55 | ₹1.350,00 | ₹1.268,00 | 426,2K |
| 1 ene. 2021 | ₹1.303,00 | -8,87% | ₹1.434,00 | ₹1.467,00 | ₹1.288,60 | 334,1K |
| 1 dic. 2020 | ₹1.429,85 | +2,00% | ₹1.414,80 | ₹1.474,85 | ₹1.325,00 | 299,4K |
| 1 nov. 2020 | ₹1.401,75 | -0,84% | ₹1.411,50 | ₹1.438,00 | ₹1.341,00 | 192,3K |
| 1 oct. 2020 | ₹1.413,60 | -3,08% | ₹1.458,55 | ₹1.493,20 | ₹1.376,95 | 139,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹4.090,90 | +38,55% | ₹2.952,60 | ₹4.720,00 | ₹2.517,00 | 5,5M |
| 2024 | ₹2.952,60 | +21,87% | ₹2.434,95 | ₹3.470,00 | ₹2.148,00 | 4,2M |
| 2023 | ₹2.422,80 | +55,87% | ₹1.562,15 | ₹2.553,75 | ₹1.513,20 | 3,3M |
| 2022 | ₹1.554,40 | -3,94% | ₹1.607,10 | ₹1.962,00 | ₹1.291,55 | 2,9M |
| 2021 | ₹1.618,20 | +13,17% | ₹1.434,00 | ₹2.000,00 | ₹1.268,00 | 4,9M |
| 2020 | ₹1.429,85 | +27,70% | ₹1.120,00 | ₹1.699,95 | ₹802,75 | 2,0M |
| 2019 | ₹1.119,70 | -25,80% | ₹1.511,10 | ₹1.670,00 | ₹1.015,10 | 1,1M |
| 2018 | ₹1.509,10 | -26,55% | ₹2.079,90 | ₹2.210,00 | ₹1.305,60 | 1,2M |
| 2017 | ₹2.054,70 | +57,77% | ₹1.302,00 | ₹2.423,95 | ₹1.280,05 | 2,4M |
| 2016 | ₹1.302,35 | +34,33% | ₹956,50 | ₹1.430,00 | ₹763,15 | 1,7M |
| 2015 | ₹969,55 | +8,18% | ₹890,00 | ₹1.030,00 | ₹742,00 | 1,4M |
| 2014 | ₹896,25 | +39,54% | ₹644,95 | ₹1.072,95 | ₹582,65 | 2,5M |
| 2013 | ₹642,30 | +32,08% | ₹483,00 | ₹668,00 | ₹380,10 | 1,5M |
| 2012 | ₹486,30 | +21,18% | ₹400,00 | ₹530,00 | ₹380,10 | 960,9K |
| 2011 | ₹401,30 | -20,21% | ₹507,80 | ₹549,00 | ₹350,25 | 1,3M |
| 2010 | ₹502,95 | +44,55% | ₹347,00 | ₹557,90 | ₹243,10 | 7,4M |
| 2009 | ₹347,95 | +214,60% | ₹113,00 | ₹362,30 | ₹80,00 | 2,2M |
| 2008 | ₹110,60 | -66,48% | ₹357,00 | ₹380,00 | ₹97,55 | 727,1K |
| 2007 | ₹330,00 | +143,36% | ₹135,60 | ₹330,00 | ₹129,60 | 2,9M |
| 2006 | ₹135,60 | -14,69% | ₹152,50 | ₹185,00 | ₹112,00 | 1,5M |
| 2005 | ₹158,95 | +38,22% | ₹116,33 | ₹223,16 | ₹106,67 | 10,3M |
| 2004 | ₹115,00 | +10,47% | ₹107,00 | ₹129,97 | ₹70,03 | 8,0M |
| 2003 | ₹104,10 | +58,52% | ₹67,63 | ₹115,00 | ₹58,00 | 6,4M |
| 2002 | ₹65,67 | 0,00% | ₹83,67 | ₹91,50 | ₹60,33 | 921,0K |
Cómo se Comportó Swaraj Engines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Swaraj Engines VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Swaraj Engines | 26,88 % | 157,05 % | 180,09 % | 369,25 % | 868,15 % | 2.254,47 % | |
| Bosch | 0,46 % | 141,23 % | 181,52 % | 97,60 % | 513,13 % | 1.566,78 % | |
| Samvardhana | -26,32 % | 118,13 % | 233,00 % | 285,06 % | 1.488,87 % | 5.029,13 % | |
| Dynamatic | -14,36 % | 203,54 % | 877,42 % | 174,17 % | 428,03 % | 441,32 % | |
| JTEKT India | -4,06 % | 61,16 % | 120,08 % | 195,12 % | 731,04 % | 854,51 % | |
| SJS Enterprises | 54,78 % | 236,74 % | 209,10 % | 209,10 % | 209,10 % | 209,10 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Auto | Sector | -4,08 % | 108,55 % | 232,47 % | 242,55 % | 599,97 % | 599,97 % |
Calcule sus Rendimientos de Inversión en Swaraj Engines
Análisis de Rendimiento de Inversión a Largo Plazo
Swaraj Engines stock price in Sep 2015 was ₹871,80, A ₹1.000,00 lump sum investment in Swaraj Engines made 10 years ago would be worth approximately ₹5.307,87 today, representing a exceptional return of 430,79 %. This translates to an annualized return (CAGR) of 18,17 %. During this period, Swaraj Engines paid out ₹536,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.307,87
Rendimiento Total
430,79 %
Rendimiento Anual (TCAC)
18,17 %
Dividendos Totales
₹615,39
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Swaraj Engines (SWARAJENG) durante los últimos 12 meses?
Durante los últimos 12 meses, Swaraj Engines ha entregado un rendimiento total de 26,9%.
- Máximo de 52 semanas alcanzó 4 720,00 INR el July 16, 2025.
- Mínimo de 52 semanas tocó 2 517,00 INR el February 19, 2025.
- Precio Actual cotizando a 4 090,90 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Swaraj Engines (SWARAJENG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Swaraj Engines (swarajeng) habría crecido a aproximadamente 28 009,00 INR al September 28, 2025, representando un rendimiento total de 180,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Swaraj Engines con el sector Consumer Cyclical?
Swaraj Engines (swarajeng) ha entregado un rendimiento anualizado de 16,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Swaraj Engines habría crecido a 46 925,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Swaraj Engines?
Swaraj Engines (swarajeng) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 369,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Swaraj Engines ha logrado históricamente?
Swaraj Engines (swarajeng) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+26,9%), 3 years (+157,1%), 5 years (+180,1%), 10 years (+369,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.