Swaraj Engines (SWARAJENG) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Swaraj Engines
Datos de Precios Históricos de Swaraj Engines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹3.887,90 | -1,66% | ₹3.959,00 | ₹3.997,90 | ₹3.852,00 | 12,0K |
| 7 ago. 2025 | ₹3.953,50 | +0,89% | ₹3.901,00 | ₹4.000,00 | ₹3.855,00 | 15,1K |
| 6 ago. 2025 | ₹3.918,70 | -2,08% | ₹3.976,00 | ₹4.002,80 | ₹3.905,20 | 14,6K |
| 5 ago. 2025 | ₹4.002,00 | -0,53% | ₹4.002,60 | ₹4.036,60 | ₹3.980,00 | 10,9K |
| 4 ago. 2025 | ₹4.023,30 | +0,16% | ₹4.059,00 | ₹4.072,00 | ₹3.991,80 | 14,4K |
| 1 ago. 2025 | ₹4.016,70 | -4,24% | ₹4.190,00 | ₹4.208,90 | ₹3.994,00 | 31,2K |
| 31 jul. 2025 | ₹4.194,40 | -1,35% | ₹4.200,10 | ₹4.210,00 | ₹4.083,80 | 20,4K |
| 30 jul. 2025 | ₹4.251,60 | +3,10% | ₹4.160,80 | ₹4.270,00 | ₹4.135,10 | 34,3K |
| 29 jul. 2025 | ₹4.123,90 | -0,15% | ₹4.110,00 | ₹4.173,90 | ₹4.035,50 | 20,6K |
| 28 jul. 2025 | ₹4.130,00 | -1,86% | ₹4.257,90 | ₹4.317,90 | ₹4.100,00 | 28,2K |
| 25 jul. 2025 | ₹4.208,30 | -3,61% | ₹4.367,00 | ₹4.370,80 | ₹4.195,00 | 27,3K |
| 24 jul. 2025 | ₹4.365,90 | -2,60% | ₹4.483,00 | ₹4.484,50 | ₹4.340,00 | 28,4K |
| 23 jul. 2025 | ₹4.482,30 | +1,86% | ₹4.430,00 | ₹4.527,00 | ₹4.404,30 | 61,3K |
| 22 jul. 2025 | ₹4.400,60 | +2,28% | ₹4.317,20 | ₹4.447,00 | ₹4.249,50 | 59,8K |
| 21 jul. 2025 | ₹4.302,50 | -1,10% | ₹4.372,70 | ₹4.419,90 | ₹4.275,30 | 33,2K |
| 18 jul. 2025 | ₹4.350,50 | -2,58% | ₹4.468,60 | ₹4.470,00 | ₹4.336,10 | 41,8K |
| 17 jul. 2025 | ₹4.465,70 | -3,09% | ₹4.618,00 | ₹4.625,00 | ₹4.440,00 | 66,5K |
| 16 jul. 2025 | ₹4.607,90 | +0,24% | ₹4.650,00 | ₹4.720,00 | ₹4.569,00 | 181,4K |
| 15 jul. 2025 | ₹4.596,70 | +10,20% | ₹4.176,00 | ₹4.689,00 | ₹4.176,00 | 552,2K |
| 14 jul. 2025 | ₹4.171,30 | +1,78% | ₹4.110,00 | ₹4.188,30 | ₹4.074,30 | 34,7K |
| 11 jul. 2025 | ₹4.098,40 | -1,79% | ₹4.199,00 | ₹4.210,70 | ₹4.072,00 | 26,4K |
| 10 jul. 2025 | ₹4.172,90 | -1,79% | ₹4.265,00 | ₹4.295,90 | ₹4.145,00 | 29,8K |
| 9 jul. 2025 | ₹4.248,90 | -1,02% | ₹4.282,40 | ₹4.296,90 | ₹4.231,10 | 26,5K |
| 8 jul. 2025 | ₹4.292,50 | +1,10% | ₹4.269,00 | ₹4.339,10 | ₹4.176,10 | 86,3K |
| 7 jul. 2025 | ₹4.245,70 | +7,17% | ₹3.975,90 | ₹4.287,50 | ₹3.962,00 | 216,3K |
| 4 jul. 2025 | ₹3.961,60 | +0,54% | ₹3.940,20 | ₹3.970,00 | ₹3.935,10 | 10,8K |
| 3 jul. 2025 | ₹3.940,20 | +0,74% | ₹3.916,00 | ₹3.974,00 | ₹3.912,00 | 13,9K |
| 2 jul. 2025 | ₹3.911,20 | -1,34% | ₹3.969,00 | ₹4.005,00 | ₹3.886,10 | 23,2K |
| 1 jul. 2025 | ₹3.964,50 | +0,40% | ₹3.980,00 | ₹4.025,00 | ₹3.950,00 | 21,5K |
| 30 jun. 2025 | ₹3.948,60 | -3,70% | ₹4.100,00 | ₹4.100,00 | ₹3.940,00 | 40,5K |
| 27 jun. 2025 | ₹4.100,50 | -2,04% | ₹4.118,00 | ₹4.118,00 | ₹4.000,40 | 49,4K |
| 26 jun. 2025 | ₹4.185,70 | +1,04% | ₹4.160,90 | ₹4.242,00 | ₹4.115,70 | 89,3K |
| 25 jun. 2025 | ₹4.142,80 | +1,04% | ₹4.160,00 | ₹4.160,00 | ₹4.091,10 | 47,1K |
| 24 jun. 2025 | ₹4.100,00 | -0,20% | ₹4.133,50 | ₹4.149,90 | ₹4.062,50 | 29,2K |
| 23 jun. 2025 | ₹4.108,40 | -0,38% | ₹4.127,00 | ₹4.160,00 | ₹4.034,90 | 44,4K |
| 20 jun. 2025 | ₹4.124,20 | +1,59% | ₹4.059,80 | ₹4.140,00 | ₹4.036,70 | 18,0K |
| 19 jun. 2025 | ₹4.059,80 | -1,31% | ₹4.158,00 | ₹4.175,00 | ₹4.009,80 | 27,5K |
| 18 jun. 2025 | ₹4.113,60 | +0,83% | ₹4.124,90 | ₹4.150,00 | ₹4.059,00 | 25,3K |
| 17 jun. 2025 | ₹4.079,80 | +1,76% | ₹4.020,00 | ₹4.149,90 | ₹4.001,40 | 29,8K |
| 16 jun. 2025 | ₹4.009,10 | +0,07% | ₹4.019,00 | ₹4.053,00 | ₹3.965,60 | 15,4K |
| 13 jun. 2025 | ₹4.006,30 | +0,20% | ₹3.921,10 | ₹4.032,40 | ₹3.921,10 | 10,4K |
| 12 jun. 2025 | ₹3.998,40 | -0,94% | ₹4.069,50 | ₹4.074,90 | ₹3.983,40 | 14,6K |
| 11 jun. 2025 | ₹4.036,50 | +1,24% | ₹3.999,00 | ₹4.096,00 | ₹3.988,00 | 28,4K |
| 10 jun. 2025 | ₹3.987,20 | +0,05% | ₹3.988,00 | ₹4.019,90 | ₹3.975,00 | 10,9K |
| 9 jun. 2025 | ₹3.985,30 | +0,78% | ₹3.975,00 | ₹4.030,00 | ₹3.962,20 | 17,4K |
| 6 jun. 2025 | ₹3.954,60 | +0,97% | ₹3.906,00 | ₹3.980,00 | ₹3.890,00 | 16,9K |
| 5 jun. 2025 | ₹3.916,60 | -0,12% | ₹3.969,80 | ₹3.969,80 | ₹3.900,10 | 12,4K |
| 4 jun. 2025 | ₹3.921,30 | +1,41% | ₹3.897,00 | ₹3.939,00 | ₹3.850,00 | 11,6K |
| 3 jun. 2025 | ₹3.866,90 | +0,07% | ₹3.876,00 | ₹3.933,90 | ₹3.852,10 | 10,9K |
| 2 jun. 2025 | ₹3.864,20 | -1,63% | ₹3.910,00 | ₹3.927,50 | ₹3.837,90 | 28,7K |
| 30 may. 2025 | ₹3.928,20 | -1,10% | ₹3.980,00 | ₹3.989,70 | ₹3.911,00 | 14,6K |
| 29 may. 2025 | ₹3.971,90 | -1,02% | ₹4.028,00 | ₹4.028,00 | ₹3.958,10 | 11,6K |
| 28 may. 2025 | ₹4.013,00 | -0,34% | ₹4.057,00 | ₹4.057,00 | ₹4.000,10 | 11,0K |
| 27 may. 2025 | ₹4.026,60 | -1,07% | ₹4.094,00 | ₹4.094,00 | ₹4.010,00 | 13,3K |
| 26 may. 2025 | ₹4.070,30 | +0,96% | ₹4.097,00 | ₹4.101,40 | ₹4.055,10 | 20,0K |
| 23 may. 2025 | ₹4.031,60 | -1,41% | ₹4.100,00 | ₹4.150,00 | ₹4.020,00 | 31,2K |
| 22 may. 2025 | ₹4.089,10 | +0,07% | ₹4.086,40 | ₹4.108,50 | ₹4.054,20 | 14,4K |
| 21 may. 2025 | ₹4.086,40 | +1,42% | ₹4.051,10 | ₹4.109,00 | ₹4.010,10 | 13,6K |
| 20 may. 2025 | ₹4.029,20 | +0,42% | ₹4.023,00 | ₹4.090,60 | ₹4.001,00 | 16,6K |
| 19 may. 2025 | ₹4.012,50 | -2,32% | ₹4.155,00 | ₹4.155,00 | ₹4.000,10 | 36,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹3.887,90 | -3,21% | ₹4.059,00 | ₹4.072,00 | ₹3.852,00 | 67,0K |
| 28 jul. 2025 | ₹4.016,70 | -4,55% | ₹4.257,90 | ₹4.317,90 | ₹3.994,00 | 134,7K |
| 21 jul. 2025 | ₹4.208,30 | -3,27% | ₹4.372,70 | ₹4.527,00 | ₹4.195,00 | 210,0K |
| 14 jul. 2025 | ₹4.350,50 | +6,15% | ₹4.110,00 | ₹4.720,00 | ₹4.074,30 | 876,6K |
| 7 jul. 2025 | ₹4.098,40 | +3,45% | ₹3.975,90 | ₹4.339,10 | ₹3.962,00 | 385,4K |
| 30 jun. 2025 | ₹3.961,60 | -3,39% | ₹4.100,00 | ₹4.100,00 | ₹3.886,10 | 110,0K |
| 23 jun. 2025 | ₹4.100,50 | -0,57% | ₹4.127,00 | ₹4.242,00 | ₹4.000,40 | 259,4K |
| 16 jun. 2025 | ₹4.124,20 | +2,94% | ₹4.019,00 | ₹4.175,00 | ₹3.965,60 | 116,0K |
| 9 jun. 2025 | ₹4.006,30 | +1,31% | ₹3.975,00 | ₹4.096,00 | ₹3.921,10 | 81,6K |
| 2 jun. 2025 | ₹3.954,60 | +0,67% | ₹3.910,00 | ₹3.980,00 | ₹3.837,90 | 80,5K |
| 26 may. 2025 | ₹3.928,20 | -2,56% | ₹4.097,00 | ₹4.101,40 | ₹3.911,00 | 70,5K |
| 19 may. 2025 | ₹4.031,60 | -1,85% | ₹4.155,00 | ₹4.155,00 | ₹4.000,10 | 112,7K |
| 12 may. 2025 | ₹4.107,70 | +4,92% | ₹4.054,80 | ₹4.215,20 | ₹4.011,10 | 84,7K |
| 5 may. 2025 | ₹3.915,10 | -4,51% | ₹4.130,00 | ₹4.130,00 | ₹3.831,00 | 105,1K |
| 28 abr. 2025 | ₹4.100,00 | -1,71% | ₹4.199,90 | ₹4.235,80 | ₹4.051,40 | 106,5K |
| 21 abr. 2025 | ₹4.171,20 | +0,83% | ₹4.175,00 | ₹4.311,50 | ₹4.062,50 | 176,2K |
| 14 abr. 2025 | ₹4.137,00 | +6,91% | ₹3.900,00 | ₹4.470,00 | ₹3.852,40 | 362,6K |
| 7 abr. 2025 | ₹3.869,70 | +3,68% | ₹3.480,00 | ₹3.899,00 | ₹3.480,00 | 53,9K |
| 31 mar. 2025 | ₹3.732,50 | -4,28% | ₹3.889,95 | ₹4.200,05 | ₹3.713,35 | 73,2K |
| 24 mar. 2025 | ₹3.899,45 | +4,01% | ₹3.772,00 | ₹4.062,45 | ₹3.702,70 | 177,3K |
| 17 mar. 2025 | ₹3.749,10 | +18,68% | ₹3.158,95 | ₹3.797,90 | ₹3.158,95 | 270,2K |
| 10 mar. 2025 | ₹3.158,95 | +4,30% | ₹3.047,70 | ₹3.170,00 | ₹2.900,00 | 40,5K |
| 3 mar. 2025 | ₹3.028,80 | +15,81% | ₹2.621,00 | ₹3.120,00 | ₹2.545,55 | 79,1K |
| 24 feb. 2025 | ₹2.615,25 | -8,09% | ₹2.820,70 | ₹2.880,00 | ₹2.602,35 | 26,0K |
| 17 feb. 2025 | ₹2.845,35 | +0,50% | ₹2.850,00 | ₹2.869,70 | ₹2.517,00 | 81,0K |
| 10 feb. 2025 | ₹2.831,25 | -11,28% | ₹3.230,50 | ₹3.230,50 | ₹2.803,60 | 50,6K |
| 3 feb. 2025 | ₹3.191,35 | -3,56% | ₹3.350,00 | ₹3.358,20 | ₹3.115,05 | 42,0K |
| 27 ene. 2025 | ₹3.309,00 | +7,29% | ₹3.070,00 | ₹3.449,95 | ₹2.995,00 | 121,7K |
| 20 ene. 2025 | ₹3.084,10 | -4,37% | ₹3.202,00 | ₹3.365,00 | ₹3.026,00 | 144,0K |
| 13 ene. 2025 | ₹3.224,95 | +10,07% | ₹2.908,00 | ₹3.277,00 | ₹2.795,05 | 139,2K |
| 6 ene. 2025 | ₹2.929,85 | -6,77% | ₹3.150,00 | ₹3.166,95 | ₹2.925,00 | 24,4K |
| 30 dic. 2024 | ₹3.142,55 | +6,27% | ₹2.955,00 | ₹3.163,45 | ₹2.896,55 | 28,4K |
| 23 dic. 2024 | ₹2.957,00 | -0,85% | ₹2.982,20 | ₹3.020,00 | ₹2.896,55 | 21,8K |
| 16 dic. 2024 | ₹2.982,20 | -8,28% | ₹3.280,00 | ₹3.298,00 | ₹2.965,00 | 38,1K |
| 9 dic. 2024 | ₹3.251,50 | -0,64% | ₹3.272,45 | ₹3.298,15 | ₹3.112,05 | 60,6K |
| 2 dic. 2024 | ₹3.272,45 | +4,17% | ₹3.185,00 | ₹3.316,30 | ₹3.156,00 | 67,0K |
| 25 nov. 2024 | ₹3.141,45 | +8,10% | ₹2.964,00 | ₹3.150,00 | ₹2.926,70 | 42,1K |
| 18 nov. 2024 | ₹2.906,15 | +3,48% | ₹2.836,00 | ₹2.951,95 | ₹2.836,00 | 44,6K |
| 11 nov. 2024 | ₹2.808,45 | -8,69% | ₹3.099,00 | ₹3.124,95 | ₹2.804,00 | 48,0K |
| 4 nov. 2024 | ₹3.075,60 | +0,88% | ₹3.025,05 | ₹3.111,00 | ₹2.979,85 | 48,1K |
| 28 oct. 2024 | ₹3.048,70 | +6,57% | ₹2.920,10 | ₹3.060,00 | ₹2.850,00 | 46,4K |
| 21 oct. 2024 | ₹2.860,70 | -6,96% | ₹3.099,25 | ₹3.160,00 | ₹2.798,70 | 224,8K |
| 14 oct. 2024 | ₹3.074,65 | +2,06% | ₹3.012,50 | ₹3.139,65 | ₹2.963,30 | 56,1K |
| 7 oct. 2024 | ₹3.012,50 | -2,78% | ₹3.114,20 | ₹3.123,90 | ₹2.900,00 | 61,3K |
| 30 sept. 2024 | ₹3.098,70 | -3,89% | ₹3.240,40 | ₹3.250,00 | ₹3.080,05 | 33,4K |
| 23 sept. 2024 | ₹3.224,25 | -2,26% | ₹3.346,00 | ₹3.346,00 | ₹3.170,40 | 39,5K |
| 16 sept. 2024 | ₹3.298,95 | +0,01% | ₹3.330,00 | ₹3.340,00 | ₹3.155,85 | 35,8K |
| 9 sept. 2024 | ₹3.298,50 | -0,40% | ₹3.303,00 | ₹3.404,55 | ₹3.260,00 | 59,4K |
| 2 sept. 2024 | ₹3.311,75 | -2,74% | ₹3.434,95 | ₹3.435,00 | ₹3.269,55 | 79,2K |
| 26 ago. 2024 | ₹3.405,00 | +8,35% | ₹3.204,85 | ₹3.470,00 | ₹3.176,45 | 298,1K |
| 19 ago. 2024 | ₹3.142,70 | +7,79% | ₹2.970,00 | ₹3.160,00 | ₹2.966,85 | 57,1K |
| 12 ago. 2024 | ₹2.915,55 | -2,65% | ₹2.985,00 | ₹3.025,65 | ₹2.900,40 | 19,2K |
| 5 ago. 2024 | ₹2.994,85 | -0,32% | ₹2.953,40 | ₹3.049,95 | ₹2.845,05 | 45,3K |
| 29 jul. 2024 | ₹3.004,40 | +1,39% | ₹2.963,25 | ₹3.199,90 | ₹2.963,25 | 131,9K |
| 22 jul. 2024 | ₹2.963,25 | -0,47% | ₹2.972,00 | ₹3.095,10 | ₹2.863,25 | 100,8K |
| 15 jul. 2024 | ₹2.977,30 | +3,63% | ₹2.910,00 | ₹3.200,00 | ₹2.811,25 | 215,9K |
| 8 jul. 2024 | ₹2.873,05 | -2,79% | ₹2.970,30 | ₹3.068,40 | ₹2.832,00 | 74,4K |
| 1 jul. 2024 | ₹2.955,50 | +2,40% | ₹2.835,75 | ₹2.969,90 | ₹2.755,75 | 105,9K |
| 24 jun. 2024 | ₹2.886,25 | -5,55% | ₹3.057,75 | ₹3.157,40 | ₹2.838,05 | 222,1K |
| 17 jun. 2024 | ₹3.055,70 | +9,29% | ₹2.821,25 | ₹3.074,00 | ₹2.821,00 | 151,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹3.887,90 | -7,31% | ₹4.190,00 | ₹4.208,90 | ₹3.852,00 | 98,2K |
| 1 jul. 2025 | ₹4.194,40 | +6,22% | ₹3.980,00 | ₹4.720,00 | ₹3.886,10 | 1,6M |
| 1 jun. 2025 | ₹3.948,60 | +0,52% | ₹3.910,00 | ₹4.242,00 | ₹3.837,90 | 578,0K |
| 1 may. 2025 | ₹3.928,20 | -3,51% | ₹4.079,90 | ₹4.215,20 | ₹3.831,00 | 382,8K |
| 1 abr. 2025 | ₹4.071,20 | +4,40% | ₹3.889,95 | ₹4.470,00 | ₹3.480,00 | 762,6K |
| 1 mar. 2025 | ₹3.899,45 | +49,10% | ₹2.621,00 | ₹4.062,45 | ₹2.545,55 | 567,2K |
| 1 feb. 2025 | ₹2.615,25 | -23,30% | ₹3.449,95 | ₹3.449,95 | ₹2.517,00 | 213,6K |
| 1 ene. 2025 | ₹3.409,90 | +15,49% | ₹2.952,60 | ₹3.430,00 | ₹2.795,05 | 432,7K |
| 1 dic. 2024 | ₹2.952,60 | -6,01% | ₹3.185,00 | ₹3.316,30 | ₹2.896,55 | 198,7K |
| 1 nov. 2024 | ₹3.141,45 | +6,14% | ₹2.984,00 | ₹3.150,00 | ₹2.804,00 | 189,8K |
| 1 oct. 2024 | ₹2.959,80 | -7,57% | ₹3.203,40 | ₹3.250,00 | ₹2.798,70 | 409,3K |
| 1 sept. 2024 | ₹3.202,35 | -5,95% | ₹3.434,95 | ₹3.435,00 | ₹3.155,85 | 219,5K |
| 1 ago. 2024 | ₹3.405,00 | +8,18% | ₹3.163,00 | ₹3.470,00 | ₹2.845,05 | 443,7K |
| 1 jul. 2024 | ₹3.147,60 | +9,06% | ₹2.835,75 | ₹3.200,00 | ₹2.755,75 | 604,8K |
| 1 jun. 2024 | ₹2.886,25 | +17,00% | ₹2.525,00 | ₹3.157,40 | ₹2.280,05 | 669,0K |
| 1 may. 2024 | ₹2.466,85 | -0,08% | ₹2.493,00 | ₹2.544,00 | ₹2.366,00 | 246,6K |
| 1 abr. 2024 | ₹2.468,85 | +8,14% | ₹2.317,30 | ₹2.529,90 | ₹2.266,00 | 359,9K |
| 1 mar. 2024 | ₹2.283,10 | -2,96% | ₹2.364,60 | ₹2.649,95 | ₹2.148,00 | 450,6K |
| 1 feb. 2024 | ₹2.352,80 | +5,96% | ₹2.231,55 | ₹2.470,00 | ₹2.231,55 | 188,1K |
| 1 ene. 2024 | ₹2.220,40 | -8,35% | ₹2.434,95 | ₹2.550,00 | ₹2.188,05 | 179,2K |
| 1 dic. 2023 | ₹2.422,80 | +10,11% | ₹2.211,45 | ₹2.553,75 | ₹2.151,10 | 369,7K |
| 1 nov. 2023 | ₹2.200,40 | +9,31% | ₹2.015,25 | ₹2.229,00 | ₹2.001,00 | 152,0K |
| 1 oct. 2023 | ₹2.013,00 | +1,03% | ₹2.002,55 | ₹2.083,00 | ₹1.926,60 | 162,4K |
| 1 sept. 2023 | ₹1.992,55 | -1,70% | ₹2.031,35 | ₹2.230,45 | ₹1.918,30 | 228,3K |
| 1 ago. 2023 | ₹2.027,10 | +3,80% | ₹1.962,75 | ₹2.114,00 | ₹1.935,05 | 237,1K |
| 1 jul. 2023 | ₹1.952,95 | -8,37% | ₹2.159,95 | ₹2.299,00 | ₹1.948,00 | 529,1K |
| 1 jun. 2023 | ₹2.131,40 | +15,04% | ₹1.875,00 | ₹2.202,55 | ₹1.871,15 | 636,6K |
| 1 may. 2023 | ₹1.852,75 | +6,56% | ₹1.765,00 | ₹1.855,00 | ₹1.726,00 | 346,6K |
| 1 abr. 2023 | ₹1.738,75 | +12,95% | ₹1.539,45 | ₹1.773,95 | ₹1.526,10 | 417,2K |
| 1 mar. 2023 | ₹1.539,45 | +0,54% | ₹1.538,90 | ₹1.581,00 | ₹1.513,20 | 70,4K |
| 1 feb. 2023 | ₹1.531,20 | -7,75% | ₹1.670,00 | ₹1.692,00 | ₹1.515,35 | 82,9K |
| 1 ene. 2023 | ₹1.659,75 | +6,78% | ₹1.562,15 | ₹1.663,85 | ₹1.538,05 | 95,4K |
| 1 dic. 2022 | ₹1.554,40 | -1,34% | ₹1.600,00 | ₹1.669,00 | ₹1.531,90 | 108,4K |
| 1 nov. 2022 | ₹1.575,50 | -1,13% | ₹1.593,55 | ₹1.645,90 | ₹1.547,00 | 112,7K |
| 1 oct. 2022 | ₹1.593,55 | +0,13% | ₹1.596,00 | ₹1.725,00 | ₹1.522,25 | 251,7K |
| 1 sept. 2022 | ₹1.591,45 | -0,43% | ₹1.598,00 | ₹1.962,00 | ₹1.551,55 | 1,1M |
| 1 ago. 2022 | ₹1.598,25 | +0,23% | ₹1.598,00 | ₹1.648,00 | ₹1.537,00 | 85,7K |
| 1 jul. 2022 | ₹1.594,65 | +4,23% | ₹1.529,95 | ₹1.658,30 | ₹1.441,00 | 196,4K |
| 1 jun. 2022 | ₹1.529,90 | -3,68% | ₹1.588,10 | ₹1.649,00 | ₹1.522,00 | 156,1K |
| 1 may. 2022 | ₹1.588,35 | +4,86% | ₹1.529,95 | ₹1.627,50 | ₹1.469,90 | 149,1K |
| 1 abr. 2022 | ₹1.514,80 | +15,87% | ₹1.313,90 | ₹1.545,00 | ₹1.305,80 | 202,0K |
| 1 mar. 2022 | ₹1.307,35 | -3,13% | ₹1.360,00 | ₹1.417,05 | ₹1.291,55 | 181,5K |
| 1 feb. 2022 | ₹1.349,60 | -4,64% | ₹1.418,05 | ₹1.479,90 | ₹1.309,00 | 165,5K |
| 1 ene. 2022 | ₹1.415,25 | -12,54% | ₹1.607,10 | ₹1.773,20 | ₹1.411,00 | 274,0K |
| 1 dic. 2021 | ₹1.618,20 | -2,61% | ₹1.688,95 | ₹1.688,95 | ₹1.584,90 | 93,5K |
| 1 nov. 2021 | ₹1.661,60 | -3,45% | ₹1.746,00 | ₹1.799,00 | ₹1.636,25 | 196,3K |
| 1 oct. 2021 | ₹1.720,90 | +5,83% | ₹1.629,70 | ₹1.799,80 | ₹1.619,55 | 451,5K |
| 1 sept. 2021 | ₹1.626,15 | -2,78% | ₹1.676,00 | ₹1.750,00 | ₹1.585,00 | 242,5K |
| 1 ago. 2021 | ₹1.672,60 | -7,28% | ₹1.803,95 | ₹1.902,35 | ₹1.616,00 | 516,4K |
| 1 jul. 2021 | ₹1.803,95 | -7,60% | ₹1.893,65 | ₹1.894,85 | ₹1.725,65 | 934,1K |
| 1 jun. 2021 | ₹1.952,25 | +27,70% | ₹1.530,00 | ₹2.000,00 | ₹1.518,05 | 765,8K |
| 1 may. 2021 | ₹1.528,80 | +3,98% | ₹1.472,00 | ₹1.598,90 | ₹1.429,75 | 297,0K |
| 1 abr. 2021 | ₹1.470,25 | +12,06% | ₹1.330,00 | ₹1.500,00 | ₹1.299,35 | 373,6K |
| 1 mar. 2021 | ₹1.312,05 | +1,23% | ₹1.296,50 | ₹1.448,10 | ₹1.280,00 | 270,2K |
| 1 feb. 2021 | ₹1.296,15 | -0,53% | ₹1.309,55 | ₹1.350,00 | ₹1.268,00 | 426,2K |
| 1 ene. 2021 | ₹1.303,00 | -8,87% | ₹1.434,00 | ₹1.467,00 | ₹1.288,60 | 334,1K |
| 1 dic. 2020 | ₹1.429,85 | +2,00% | ₹1.414,80 | ₹1.474,85 | ₹1.325,00 | 299,4K |
| 1 nov. 2020 | ₹1.401,75 | -0,84% | ₹1.411,50 | ₹1.438,00 | ₹1.341,00 | 192,3K |
| 1 oct. 2020 | ₹1.413,60 | -3,08% | ₹1.458,55 | ₹1.493,20 | ₹1.376,95 | 139,1K |
| 1 sept. 2020 | ₹1.458,55 | -7,97% | ₹1.584,85 | ₹1.699,95 | ₹1.393,60 | 137,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹3.887,90 | +31,68% | ₹2.952,60 | ₹4.720,00 | ₹2.517,00 | 4,7M |
| 2024 | ₹2.952,60 | +21,87% | ₹2.434,95 | ₹3.470,00 | ₹2.148,00 | 4,2M |
| 2023 | ₹2.422,80 | +55,87% | ₹1.562,15 | ₹2.553,75 | ₹1.513,20 | 3,3M |
| 2022 | ₹1.554,40 | -3,94% | ₹1.607,10 | ₹1.962,00 | ₹1.291,55 | 2,9M |
| 2021 | ₹1.618,20 | +13,17% | ₹1.434,00 | ₹2.000,00 | ₹1.268,00 | 4,9M |
| 2020 | ₹1.429,85 | +27,70% | ₹1.120,00 | ₹1.699,95 | ₹802,75 | 2,0M |
| 2019 | ₹1.119,70 | -25,80% | ₹1.511,10 | ₹1.670,00 | ₹1.015,10 | 1,1M |
| 2018 | ₹1.509,10 | -26,55% | ₹2.079,90 | ₹2.210,00 | ₹1.305,60 | 1,2M |
| 2017 | ₹2.054,70 | +57,77% | ₹1.302,00 | ₹2.423,95 | ₹1.280,05 | 2,4M |
| 2016 | ₹1.302,35 | +34,33% | ₹956,50 | ₹1.430,00 | ₹763,15 | 1,7M |
| 2015 | ₹969,55 | +8,18% | ₹890,00 | ₹1.030,00 | ₹742,00 | 1,4M |
| 2014 | ₹896,25 | +39,54% | ₹644,95 | ₹1.072,95 | ₹582,65 | 2,5M |
| 2013 | ₹642,30 | +32,08% | ₹483,00 | ₹668,00 | ₹380,10 | 1,5M |
| 2012 | ₹486,30 | +21,18% | ₹400,00 | ₹530,00 | ₹380,10 | 960,9K |
| 2011 | ₹401,30 | -20,21% | ₹507,80 | ₹549,00 | ₹350,25 | 1,3M |
| 2010 | ₹502,95 | +44,55% | ₹347,00 | ₹557,90 | ₹243,10 | 7,4M |
| 2009 | ₹347,95 | +214,60% | ₹113,00 | ₹362,30 | ₹80,00 | 2,2M |
| 2008 | ₹110,60 | -66,48% | ₹357,00 | ₹380,00 | ₹97,55 | 727,1K |
| 2007 | ₹330,00 | +143,36% | ₹135,60 | ₹330,00 | ₹129,60 | 2,9M |
| 2006 | ₹135,60 | -14,69% | ₹152,50 | ₹185,00 | ₹112,00 | 1,5M |
| 2005 | ₹158,95 | +38,22% | ₹116,33 | ₹223,16 | ₹106,67 | 10,3M |
| 2004 | ₹115,00 | +10,47% | ₹107,00 | ₹129,97 | ₹70,03 | 8,0M |
| 2003 | ₹104,10 | +58,52% | ₹67,63 | ₹115,00 | ₹58,00 | 6,4M |
| 2002 | ₹65,67 | 0,00% | ₹83,67 | ₹91,50 | ₹60,33 | 921,0K |
Cómo se Comportó Swaraj Engines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Swaraj Engines VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Swaraj Engines | 29,82 % | 143,12 % | 151,42 % | 304,74 % | 816,31 % | 1.734,35 % | |
| Bosch | 20,46 % | 123,45 % | 181,43 % | 51,93 % | 567,71 % | 1.700,07 % | |
| Samvardhana | -26,93 % | 67,61 % | 178,90 % | 119,41 % | 1.306,92 % | 4.542,13 % | |
| Fiem Industries | 38,05 % | 142,38 % | 629,15 % | 485,65 % | 959,32 % | 1.344,60 % | |
| Dynamatic | 0,15 % | 259,38 % | 812,05 % | 127,44 % | 608,66 % | 423,11 % | |
| L.G. Balakrishnan | -7,61 % | 71,04 % | 446,55 % | 435,65 % | 1.923,16 % | 1.232,04 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Auto | Sector | -7,39 % | 81,64 % | 205,75 % | 171,63 % | 520,42 % | 520,42 % |
Calcule sus Rendimientos de Inversión en Swaraj Engines
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Swaraj Engines en Aug 2015 era de ₹960,60, Una inversión única de ₹1.000,00 en Swaraj Engines hecha hace 10 años valdría aproximadamente ₹4.605,87 hoy, representando un rendimiento excepcional del 360,59 %. Esto se traduce en un rendimiento anualizado (CAGR) del 16,51 %. Durante este período, Swaraj Engines pagó ₹536,50 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.605,87
Rendimiento Total
360,59 %
Rendimiento Anual (TCAC)
16,51 %
Dividendos Totales
₹558,51
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Swaraj Engines (SWARAJENG) durante los últimos 12 meses?
Durante los últimos 12 meses, Swaraj Engines ha entregado un rendimiento total de 29,8%.
- Máximo 52 Semanas alcanzó 4 720,00 INR el July 16, 2025.
- Mínimo 52 Semanas tocó 2 517,00 INR el February 19, 2025.
- Precio Actual cotizando a 3 887,90 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Swaraj Engines (SWARAJENG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Swaraj Engines (swarajeng) habría crecido a aproximadamente 25 142,00 INR al August 11, 2025, representando un rendimiento total de 151,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Swaraj Engines con el sector Consumer Cyclical?
Swaraj Engines (swarajeng) ha entregado un rendimiento anualizado de 15,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Swaraj Engines habría crecido a 40 474,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Swaraj Engines?
Swaraj Engines (swarajeng) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 304,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Swaraj Engines ha logrado históricamente?
Swaraj Engines (swarajeng) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+29,8%), 3 years (+143,1%), 5 years (+151,4%), 10 years (+304,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.