Swelect Energy (SWELECTES) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Swelect Energy
Datos de Precios Históricos de Swelect Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹644,40 | +3,65% | ₹621,70 | ₹660,00 | ₹610,00 | 12,0K |
| 8 ago. 2025 | ₹621,70 | -0,22% | ₹625,55 | ₹635,00 | ₹606,25 | 11,3K |
| 7 ago. 2025 | ₹623,05 | -1,19% | ₹630,55 | ₹638,95 | ₹610,95 | 9,7K |
| 6 ago. 2025 | ₹630,55 | -4,40% | ₹650,00 | ₹660,95 | ₹602,35 | 26,4K |
| 5 ago. 2025 | ₹659,60 | -1,46% | ₹670,00 | ₹687,95 | ₹656,35 | 5,5K |
| 4 ago. 2025 | ₹669,40 | -0,07% | ₹670,00 | ₹673,00 | ₹657,00 | 8,7K |
| 1 ago. 2025 | ₹669,85 | +3,05% | ₹642,05 | ₹715,00 | ₹642,05 | 44,4K |
| 31 jul. 2025 | ₹650,00 | -3,01% | ₹655,00 | ₹664,80 | ₹643,90 | 11,5K |
| 30 jul. 2025 | ₹670,15 | +3,35% | ₹642,00 | ₹682,00 | ₹642,00 | 17,8K |
| 29 jul. 2025 | ₹648,40 | -1,79% | ₹677,95 | ₹677,95 | ₹638,00 | 16,3K |
| 28 jul. 2025 | ₹660,20 | -1,97% | ₹685,35 | ₹692,00 | ₹650,00 | 14,8K |
| 25 jul. 2025 | ₹673,45 | -3,05% | ₹690,00 | ₹694,65 | ₹672,05 | 12,9K |
| 24 jul. 2025 | ₹694,65 | +3,83% | ₹669,95 | ₹708,35 | ₹661,35 | 32,9K |
| 23 jul. 2025 | ₹669,00 | -4,07% | ₹689,05 | ₹689,05 | ₹663,05 | 60,8K |
| 22 jul. 2025 | ₹697,35 | +7,88% | ₹679,90 | ₹704,40 | ₹675,00 | 150,6K |
| 21 jul. 2025 | ₹646,40 | +10,00% | ₹587,65 | ₹646,40 | ₹587,65 | 92,4K |
| 18 jul. 2025 | ₹587,65 | -0,06% | ₹585,15 | ₹590,60 | ₹584,15 | 4,7K |
| 17 jul. 2025 | ₹588,00 | -0,48% | ₹604,90 | ₹604,90 | ₹585,00 | 9,7K |
| 16 jul. 2025 | ₹590,85 | +0,81% | ₹586,10 | ₹598,00 | ₹582,10 | 8,8K |
| 15 jul. 2025 | ₹586,10 | -0,60% | ₹593,15 | ₹605,40 | ₹585,00 | 10,3K |
| 14 jul. 2025 | ₹589,65 | -1,95% | ₹605,00 | ₹608,95 | ₹581,40 | 7,2K |
| 11 jul. 2025 | ₹601,40 | 0,00% | ₹614,00 | ₹614,00 | ₹591,05 | 2,8K |
| 10 jul. 2025 | ₹601,40 | +0,92% | ₹600,00 | ₹618,95 | ₹600,00 | 5,8K |
| 9 jul. 2025 | ₹595,90 | +1,59% | ₹586,60 | ₹598,95 | ₹586,10 | 5,0K |
| 8 jul. 2025 | ₹586,60 | -0,07% | ₹580,00 | ₹594,20 | ₹576,10 | 2,6K |
| 7 jul. 2025 | ₹587,00 | -0,63% | ₹601,00 | ₹601,00 | ₹582,00 | 2,5K |
| 4 jul. 2025 | ₹590,75 | -0,01% | ₹590,80 | ₹600,00 | ₹585,10 | 3,3K |
| 3 jul. 2025 | ₹590,80 | +2,28% | ₹587,65 | ₹593,50 | ₹570,00 | 4,4K |
| 2 jul. 2025 | ₹577,65 | -1,26% | ₹596,75 | ₹599,00 | ₹575,00 | 3,2K |
| 1 jul. 2025 | ₹585,05 | +0,13% | ₹583,95 | ₹606,80 | ₹576,35 | 5,9K |
| 30 jun. 2025 | ₹584,30 | -2,94% | ₹624,80 | ₹624,80 | ₹574,00 | 6,7K |
| 27 jun. 2025 | ₹602,00 | +1,50% | ₹602,00 | ₹604,95 | ₹602,00 | 3,4K |
| 26 jun. 2025 | ₹593,10 | +1,99% | ₹593,10 | ₹593,10 | ₹593,10 | 884 |
| 25 jun. 2025 | ₹581,50 | +2,00% | ₹581,50 | ₹581,50 | ₹581,50 | 8,0K |
| 24 jun. 2025 | ₹570,10 | +0,68% | ₹570,10 | ₹576,80 | ₹570,00 | 2,6K |
| 23 jun. 2025 | ₹566,25 | +0,18% | ₹566,25 | ₹566,25 | ₹565,00 | 3,8K |
| 20 jun. 2025 | ₹565,25 | +1,99% | ₹565,25 | ₹565,25 | ₹555,00 | 2,8K |
| 19 jun. 2025 | ₹554,20 | -1,65% | ₹554,20 | ₹563,00 | ₹554,10 | 2,1K |
| 18 jun. 2025 | ₹563,50 | -2,00% | ₹563,50 | ₹569,90 | ₹563,50 | 1,6K |
| 17 jun. 2025 | ₹575,00 | -1,56% | ₹575,00 | ₹582,00 | ₹572,45 | 5,5K |
| 16 jun. 2025 | ₹584,10 | -2,00% | ₹584,10 | ₹590,00 | ₹584,10 | 719 |
| 13 jun. 2025 | ₹596,00 | -1,47% | ₹596,00 | ₹601,90 | ₹596,00 | 1,1K |
| 12 jun. 2025 | ₹604,90 | -1,62% | ₹604,90 | ₹627,10 | ₹604,90 | 4,2K |
| 11 jun. 2025 | ₹614,85 | +2,00% | ₹614,85 | ₹614,85 | ₹614,85 | 3,2K |
| 10 jun. 2025 | ₹602,80 | +2,00% | ₹602,80 | ₹602,80 | ₹591,00 | 3,7K |
| 9 jun. 2025 | ₹591,00 | -1,52% | ₹591,00 | ₹591,00 | ₹588,10 | 4,0K |
| 6 jun. 2025 | ₹600,10 | -1,16% | ₹600,10 | ₹600,10 | ₹595,00 | 6,4K |
| 5 jun. 2025 | ₹607,15 | +2,00% | ₹607,15 | ₹607,15 | ₹607,15 | 9,0K |
| 4 jun. 2025 | ₹595,25 | +2,00% | ₹595,25 | ₹595,25 | ₹595,25 | 785 |
| 3 jun. 2025 | ₹583,60 | +1,99% | ₹583,60 | ₹583,60 | ₹583,60 | 605 |
| 2 jun. 2025 | ₹572,20 | +2,00% | ₹572,20 | ₹572,20 | ₹572,20 | 2,2K |
| 30 may. 2025 | ₹561,00 | +2,00% | ₹561,00 | ₹561,00 | ₹555,00 | 3,7K |
| 29 may. 2025 | ₹550,00 | -1,79% | ₹550,00 | ₹558,00 | ₹548,80 | 2,9K |
| 28 may. 2025 | ₹560,00 | 0,00% | ₹560,00 | ₹560,00 | ₹559,00 | 1,8K |
| 27 may. 2025 | ₹560,00 | -0,44% | ₹560,00 | ₹560,00 | ₹558,00 | 1,9K |
| 26 may. 2025 | ₹562,50 | 0,00% | ₹562,50 | ₹562,50 | ₹561,00 | 1,6K |
| 23 may. 2025 | ₹562,50 | -1,32% | ₹562,50 | ₹567,15 | ₹561,00 | 1,4K |
| 22 may. 2025 | ₹570,00 | -1,72% | ₹570,00 | ₹580,00 | ₹570,00 | 527 |
| 21 may. 2025 | ₹580,00 | -1,19% | ₹580,00 | ₹584,10 | ₹580,00 | 1,6K |
| 20 may. 2025 | ₹587,00 | -1,86% | ₹587,00 | ₹587,00 | ₹586,20 | 1,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹621,70 | -7,19% | ₹670,00 | ₹687,95 | ₹602,35 | 61,6K |
| 28 jul. 2025 | ₹669,85 | -0,53% | ₹685,35 | ₹715,00 | ₹638,00 | 104,8K |
| 21 jul. 2025 | ₹673,45 | +14,60% | ₹587,65 | ₹708,35 | ₹587,65 | 349,6K |
| 14 jul. 2025 | ₹587,65 | -2,29% | ₹605,00 | ₹608,95 | ₹581,40 | 40,8K |
| 7 jul. 2025 | ₹601,40 | +1,80% | ₹601,00 | ₹618,95 | ₹576,10 | 18,7K |
| 30 jun. 2025 | ₹590,75 | -1,87% | ₹624,80 | ₹624,80 | ₹570,00 | 23,4K |
| 23 jun. 2025 | ₹602,00 | +6,50% | ₹566,25 | ₹604,95 | ₹565,00 | 18,7K |
| 16 jun. 2025 | ₹565,25 | -5,16% | ₹584,10 | ₹590,00 | ₹554,10 | 12,7K |
| 9 jun. 2025 | ₹596,00 | -0,68% | ₹591,00 | ₹627,10 | ₹588,10 | 16,3K |
| 2 jun. 2025 | ₹600,10 | +6,97% | ₹572,20 | ₹607,15 | ₹572,20 | 19,0K |
| 26 may. 2025 | ₹561,00 | -0,27% | ₹562,50 | ₹562,50 | ₹548,80 | 12,0K |
| 19 may. 2025 | ₹562,50 | -8,07% | ₹611,90 | ₹619,00 | ₹561,00 | 13,7K |
| 12 may. 2025 | ₹611,90 | +14,86% | ₹534,00 | ₹621,05 | ₹534,00 | 21,6K |
| 5 may. 2025 | ₹532,75 | -7,35% | ₹570,85 | ₹594,00 | ₹525,00 | 25,4K |
| 28 abr. 2025 | ₹575,00 | -3,76% | ₹627,30 | ₹647,80 | ₹570,00 | 27,8K |
| 21 abr. 2025 | ₹597,45 | +10,38% | ₹552,05 | ₹597,45 | ₹552,05 | 18,9K |
| 14 abr. 2025 | ₹541,25 | +2,06% | ₹530,00 | ₹541,25 | ₹522,10 | 10,4K |
| 7 abr. 2025 | ₹530,35 | -5,29% | ₹548,80 | ₹555,15 | ₹530,00 | 6,9K |
| 31 mar. 2025 | ₹560,00 | +3,28% | ₹534,10 | ₹560,00 | ₹525,60 | 8,8K |
| 24 mar. 2025 | ₹542,20 | -7,01% | ₹585,00 | ₹587,70 | ₹542,20 | 25,0K |
| 17 mar. 2025 | ₹583,10 | +6,89% | ₹569,00 | ₹617,90 | ₹525,55 | 143,9K |
| 10 mar. 2025 | ₹545,50 | +5,38% | ₹518,00 | ₹545,50 | ₹472,00 | 82,5K |
| 3 mar. 2025 | ₹517,65 | +1,04% | ₹524,00 | ₹533,80 | ₹461,10 | 204,5K |
| 24 feb. 2025 | ₹512,30 | -20,55% | ₹629,10 | ₹663,00 | ₹493,55 | 815,9K |
| 17 feb. 2025 | ₹644,80 | +1,34% | ₹621,20 | ₹658,50 | ₹575,05 | 142,0K |
| 10 feb. 2025 | ₹636,30 | -22,86% | ₹822,05 | ₹831,95 | ₹620,00 | 285,1K |
| 3 feb. 2025 | ₹824,90 | -3,86% | ₹862,75 | ₹881,95 | ₹819,95 | 66,2K |
| 27 ene. 2025 | ₹858,00 | -4,94% | ₹898,05 | ₹910,00 | ₹817,05 | 225,1K |
| 20 ene. 2025 | ₹902,55 | -4,93% | ₹949,35 | ₹975,00 | ₹873,05 | 95,6K |
| 13 ene. 2025 | ₹949,35 | +3,91% | ₹909,00 | ₹964,70 | ₹843,80 | 239,2K |
| 6 ene. 2025 | ₹913,60 | -10,03% | ₹1.019,55 | ₹1.029,90 | ₹910,00 | 110,4K |
| 30 dic. 2024 | ₹1.015,50 | -2,12% | ₹1.030,00 | ₹1.058,00 | ₹991,05 | 132,3K |
| 23 dic. 2024 | ₹1.037,45 | -5,51% | ₹1.108,05 | ₹1.138,00 | ₹1.030,00 | 87,4K |
| 16 dic. 2024 | ₹1.097,90 | +1,19% | ₹1.080,00 | ₹1.149,80 | ₹1.050,00 | 214,9K |
| 9 dic. 2024 | ₹1.085,00 | -2,06% | ₹1.100,00 | ₹1.151,90 | ₹1.061,55 | 204,7K |
| 2 dic. 2024 | ₹1.107,85 | +5,75% | ₹1.046,50 | ₹1.149,00 | ₹1.035,05 | 223,7K |
| 25 nov. 2024 | ₹1.047,60 | +3,29% | ₹1.048,00 | ₹1.073,00 | ₹1.004,00 | 121,6K |
| 18 nov. 2024 | ₹1.014,20 | -2,58% | ₹1.044,55 | ₹1.086,00 | ₹1.000,00 | 86,2K |
| 11 nov. 2024 | ₹1.041,10 | -10,27% | ₹1.160,20 | ₹1.180,00 | ₹1.010,00 | 132,3K |
| 4 nov. 2024 | ₹1.160,20 | -0,63% | ₹1.178,00 | ₹1.278,80 | ₹1.145,35 | 287,8K |
| 28 oct. 2024 | ₹1.167,50 | +10,67% | ₹1.059,90 | ₹1.185,00 | ₹1.020,00 | 194,4K |
| 21 oct. 2024 | ₹1.054,95 | -7,56% | ₹1.148,80 | ₹1.150,90 | ₹1.040,00 | 102,5K |
| 14 oct. 2024 | ₹1.141,25 | -3,04% | ₹1.168,00 | ₹1.228,00 | ₹1.105,60 | 133,9K |
| 7 oct. 2024 | ₹1.177,00 | +0,15% | ₹1.161,00 | ₹1.220,00 | ₹1.072,20 | 240,5K |
| 30 sept. 2024 | ₹1.175,20 | -6,21% | ₹1.256,75 | ₹1.281,00 | ₹1.135,10 | 229,8K |
| 23 sept. 2024 | ₹1.253,00 | +1,20% | ₹1.236,20 | ₹1.329,90 | ₹1.211,95 | 360,2K |
| 16 sept. 2024 | ₹1.238,15 | -3,54% | ₹1.284,80 | ₹1.360,00 | ₹1.209,30 | 635,4K |
| 9 sept. 2024 | ₹1.283,55 | +4,25% | ₹1.221,00 | ₹1.339,00 | ₹1.135,35 | 987,4K |
| 2 sept. 2024 | ₹1.231,25 | +21,43% | ₹1.015,30 | ₹1.339,95 | ₹970,60 | 2,7M |
| 26 ago. 2024 | ₹1.014,00 | +3,80% | ₹990,15 | ₹1.030,00 | ₹945,00 | 322,1K |
| 19 ago. 2024 | ₹976,90 | -4,43% | ₹1.026,00 | ₹1.050,00 | ₹965,00 | 250,8K |
| 12 ago. 2024 | ₹1.022,15 | -13,87% | ₹1.220,00 | ₹1.235,00 | ₹970,50 | 575,6K |
| 5 ago. 2024 | ₹1.186,80 | +1,67% | ₹1.125,05 | ₹1.240,00 | ₹1.055,70 | 276,1K |
| 29 jul. 2024 | ₹1.167,25 | -6,15% | ₹1.250,00 | ₹1.264,05 | ₹1.160,00 | 165,5K |
| 22 jul. 2024 | ₹1.243,75 | +6,55% | ₹1.155,00 | ₹1.278,80 | ₹1.145,00 | 422,2K |
| 15 jul. 2024 | ₹1.167,30 | -2,31% | ₹1.199,90 | ₹1.249,90 | ₹1.151,20 | 289,2K |
| 8 jul. 2024 | ₹1.194,90 | -4,85% | ₹1.264,00 | ₹1.268,00 | ₹1.153,35 | 403,8K |
| 1 jul. 2024 | ₹1.255,85 | -0,01% | ₹1.258,00 | ₹1.379,70 | ₹1.212,95 | 505,5K |
| 24 jun. 2024 | ₹1.256,00 | -3,68% | ₹1.300,00 | ₹1.336,40 | ₹1.240,00 | 394,5K |
| 17 jun. 2024 | ₹1.304,05 | +6,57% | ₹1.223,85 | ₹1.405,00 | ₹1.175,00 | 702,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹621,70 | -4,35% | ₹642,05 | ₹715,00 | ₹602,35 | 106,0K |
| 1 jul. 2025 | ₹650,00 | +11,24% | ₹583,95 | ₹708,35 | ₹570,00 | 486,2K |
| 1 jun. 2025 | ₹584,30 | +4,15% | ₹572,20 | ₹627,10 | ₹554,10 | 73,3K |
| 1 may. 2025 | ₹561,00 | -5,60% | ₹584,00 | ₹621,05 | ₹525,00 | 75,8K |
| 1 abr. 2025 | ₹594,25 | +9,60% | ₹534,10 | ₹647,80 | ₹522,10 | 69,6K |
| 1 mar. 2025 | ₹542,20 | +5,84% | ₹524,00 | ₹617,90 | ₹461,10 | 456,0K |
| 1 feb. 2025 | ₹512,30 | -40,72% | ₹858,15 | ₹899,65 | ₹493,55 | 1,3M |
| 1 ene. 2025 | ₹864,15 | -14,66% | ₹1.012,55 | ₹1.058,00 | ₹817,05 | 732,8K |
| 1 dic. 2024 | ₹1.012,55 | -3,35% | ₹1.046,50 | ₹1.151,90 | ₹991,05 | 774,7K |
| 1 nov. 2024 | ₹1.047,60 | -8,57% | ₹1.164,90 | ₹1.278,80 | ₹1.000,00 | 644,9K |
| 1 oct. 2024 | ₹1.145,85 | -7,21% | ₹1.236,00 | ₹1.281,00 | ₹1.020,00 | 841,1K |
| 1 sept. 2024 | ₹1.234,95 | +21,79% | ₹1.015,30 | ₹1.360,00 | ₹970,60 | 4,7M |
| 1 ago. 2024 | ₹1.014,00 | -15,00% | ₹1.196,00 | ₹1.240,00 | ₹945,00 | 1,5M |
| 1 jul. 2024 | ₹1.193,00 | -5,02% | ₹1.258,00 | ₹1.379,70 | ₹1.145,00 | 1,7M |
| 1 jun. 2024 | ₹1.256,00 | +2,33% | ₹1.288,70 | ₹1.405,00 | ₹1.066,00 | 2,1M |
| 1 may. 2024 | ₹1.227,35 | -6,97% | ₹1.272,00 | ₹1.438,75 | ₹1.164,75 | 2,0M |
| 1 abr. 2024 | ₹1.319,30 | +38,24% | ₹1.002,05 | ₹1.492,75 | ₹1.002,05 | 1,5M |
| 1 mar. 2024 | ₹954,35 | -12,88% | ₹1.139,00 | ₹1.244,80 | ₹845,05 | 1,7M |
| 1 feb. 2024 | ₹1.095,45 | +43,15% | ₹776,80 | ₹1.214,00 | ₹721,30 | 5,5M |
| 1 ene. 2024 | ₹765,25 | +44,66% | ₹539,95 | ₹814,45 | ₹539,95 | 4,7M |
| 1 dic. 2023 | ₹529,00 | +0,38% | ₹530,00 | ₹571,55 | ₹483,70 | 693,4K |
| 1 nov. 2023 | ₹527,00 | -13,42% | ₹603,00 | ₹688,00 | ₹525,00 | 1,3M |
| 1 oct. 2023 | ₹608,70 | -2,14% | ₹622,00 | ₹650,00 | ₹567,65 | 1,1M |
| 1 sept. 2023 | ₹622,00 | +16,75% | ₹537,50 | ₹674,35 | ₹529,55 | 2,9M |
| 1 ago. 2023 | ₹532,75 | -5,62% | ₹571,40 | ₹642,60 | ₹519,95 | 1,8M |
| 1 jul. 2023 | ₹564,45 | +76,25% | ₹321,40 | ₹595,05 | ₹320,00 | 3,0M |
| 1 jun. 2023 | ₹320,25 | -4,64% | ₹336,25 | ₹344,40 | ₹315,00 | 285,0K |
| 1 may. 2023 | ₹335,85 | -7,34% | ₹370,00 | ₹377,00 | ₹322,00 | 265,2K |
| 1 abr. 2023 | ₹362,45 | +27,06% | ₹291,80 | ₹380,90 | ₹282,50 | 331,8K |
| 1 mar. 2023 | ₹285,25 | +1,01% | ₹285,00 | ₹295,00 | ₹263,45 | 261,3K |
| 1 feb. 2023 | ₹282,40 | -15,83% | ₹348,00 | ₹359,70 | ₹280,00 | 689,0K |
| 1 ene. 2023 | ₹335,50 | -0,13% | ₹341,90 | ₹359,55 | ₹313,05 | 193,2K |
| 1 dic. 2022 | ₹335,95 | -2,95% | ₹353,00 | ₹355,40 | ₹302,20 | 257,8K |
| 1 nov. 2022 | ₹346,15 | +10,66% | ₹319,80 | ₹369,90 | ₹306,35 | 424,5K |
| 1 oct. 2022 | ₹312,80 | -2,43% | ₹323,60 | ₹351,60 | ₹299,05 | 330,3K |
| 1 sept. 2022 | ₹320,60 | +3,07% | ₹316,50 | ₹372,30 | ₹306,15 | 972,2K |
| 1 ago. 2022 | ₹311,05 | -2,20% | ₹321,00 | ₹387,00 | ₹301,25 | 739,3K |
| 1 jul. 2022 | ₹318,05 | +6,19% | ₹295,00 | ₹340,00 | ₹290,10 | 281,7K |
| 1 jun. 2022 | ₹299,50 | -20,77% | ₹383,00 | ₹390,95 | ₹286,10 | 379,1K |
| 1 may. 2022 | ₹378,00 | -7,01% | ₹415,00 | ₹439,90 | ₹308,15 | 322,9K |
| 1 abr. 2022 | ₹406,50 | +7,21% | ₹397,00 | ₹468,00 | ₹374,00 | 952,7K |
| 1 mar. 2022 | ₹379,15 | +28,96% | ₹282,25 | ₹382,10 | ₹280,20 | 415,4K |
| 1 feb. 2022 | ₹294,00 | +2,23% | ₹285,00 | ₹346,50 | ₹267,25 | 325,2K |
| 1 ene. 2022 | ₹287,60 | -0,45% | ₹304,20 | ₹344,70 | ₹257,10 | 1,3M |
| 1 dic. 2021 | ₹288,90 | +27,86% | ₹222,40 | ₹302,00 | ₹222,40 | 997,4K |
| 1 nov. 2021 | ₹225,95 | -6,81% | ₹249,45 | ₹265,80 | ₹224,45 | 332,0K |
| 1 oct. 2021 | ₹242,45 | +11,01% | ₹218,20 | ₹299,00 | ₹215,65 | 1,6M |
| 1 sept. 2021 | ₹218,40 | +1,30% | ₹215,00 | ₹252,80 | ₹211,40 | 381,6K |
| 1 ago. 2021 | ₹215,60 | -14,09% | ₹258,00 | ₹268,95 | ₹204,15 | 797,4K |
| 1 jul. 2021 | ₹250,95 | +9,87% | ₹227,20 | ₹279,35 | ₹222,40 | 1,3M |
| 1 jun. 2021 | ₹228,40 | -1,40% | ₹232,95 | ₹245,15 | ₹208,10 | 781,3K |
| 1 may. 2021 | ₹231,65 | +13,19% | ₹202,75 | ₹262,90 | ₹200,95 | 1,0M |
| 1 abr. 2021 | ₹204,65 | +1,09% | ₹205,95 | ₹220,30 | ₹187,25 | 260,3K |
| 1 mar. 2021 | ₹202,45 | +10,66% | ₹188,00 | ₹219,75 | ₹178,25 | 736,4K |
| 1 feb. 2021 | ₹182,95 | -13,09% | ₹219,00 | ₹220,00 | ₹180,50 | 330,6K |
| 1 ene. 2021 | ₹210,50 | +2,23% | ₹215,00 | ₹234,90 | ₹184,70 | 781,8K |
| 1 dic. 2020 | ₹205,90 | +37,50% | ₹152,50 | ₹205,90 | ₹147,35 | 608,3K |
| 1 nov. 2020 | ₹149,75 | +26,96% | ₹118,00 | ₹153,40 | ₹116,00 | 266,2K |
| 1 oct. 2020 | ₹117,95 | -5,64% | ₹119,75 | ₹126,50 | ₹112,00 | 98,9K |
| 1 sept. 2020 | ₹125,00 | -8,02% | ₹135,90 | ₹142,00 | ₹110,75 | 154,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹621,70 | -38,60% | ₹1.012,55 | ₹1.058,00 | ₹461,10 | 3,3M |
| 2024 | ₹1.012,55 | +91,41% | ₹539,95 | ₹1.492,75 | ₹539,95 | 27,8M |
| 2023 | ₹529,00 | +57,46% | ₹341,90 | ₹688,00 | ₹263,45 | 12,9M |
| 2022 | ₹335,95 | +16,29% | ₹304,20 | ₹468,00 | ₹257,10 | 6,7M |
| 2021 | ₹288,90 | +40,31% | ₹215,00 | ₹302,00 | ₹178,25 | 9,4M |
| 2020 | ₹205,90 | +75,53% | ₹118,55 | ₹205,90 | ₹56,70 | 3,5M |
| 2019 | ₹117,30 | -35,54% | ₹185,50 | ₹199,33 | ₹93,70 | 3,2M |
| 2018 | ₹181,97 | -42,75% | ₹317,33 | ₹350,67 | ₹169,83 | 2,3M |
| 2017 | ₹317,87 | +50,20% | ₹214,30 | ₹439,20 | ₹213,97 | 9,3M |
| 2016 | ₹211,63 | -33,01% | ₹314,27 | ₹322,67 | ₹183,67 | 2,4M |
| 2015 | ₹315,90 | +12,73% | ₹280,03 | ₹440,00 | ₹234,13 | 2,7M |
| 2014 | ₹280,23 | +132,81% | ₹120,00 | ₹351,33 | ₹110,73 | 3,4M |
| 2013 | ₹120,37 | +33,11% | ₹91,03 | ₹125,33 | ₹84,00 | 2,4M |
| 2012 | ₹90,43 | -16,60% | ₹106,83 | ₹213,33 | ₹81,10 | 7,6M |
| 2011 | ₹108,43 | -46,33% | ₹205,87 | ₹208,27 | ₹101,33 | 1,2M |
| 2010 | ₹202,03 | +13,20% | ₹178,00 | ₹272,67 | ₹175,33 | 4,1M |
| 2009 | ₹178,47 | +124,01% | ₹81,38 | ₹207,00 | ₹43,45 | 4,5M |
| 2008 | ₹79,67 | -74,35% | ₹319,67 | ₹396,33 | ₹65,68 | 1,3M |
| 2007 | ₹310,57 | +196,71% | ₹104,67 | ₹312,13 | ₹96,87 | 3,9M |
| 2006 | ₹104,67 | 0,00% | ₹122,33 | ₹135,50 | ₹81,33 | 421,1K |
Cómo se Comportó Swelect Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Swelect Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Swelect Energy | -47,62 % | 69,70 % | 501,26 % | 105,68 % | 160,45 % | 310,04 % | |
| Waaree Energies | 5,91 % | 5,91 % | 5,91 % | 5,91 % | 5,91 % | 5,91 % | |
| Premier Energies | -10,14 % | -10,14 % | -10,14 % | -10,14 % | -10,14 % | -10,14 % | |
| Insolation Energy | -29,48 % | 2.208,25 % | 2.208,25 % | 2.208,25 % | 2.208,25 % | 2.208,25 % | |
| Ujaas Energy | 80,51 % | -63,91 % | -75,94 % | -93,19 % | -96,95 % | -96,95 % | |
| Ravindra Energy | 99,35 % | 80,48 % | 80,48 % | 80,48 % | 80,48 % | 80,48 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty IT | Sector | -11,90 % | 15,10 % | 90,86 % | 185,50 % | 462,37 % | 647,17 % |
Calcule sus Rendimientos de Inversión en Swelect Energy
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Swelect Energy en Aug 2015 era de ₹302,27, Una inversión única de ₹1.000,00 en Swelect Energy hecha hace 10 años valdría aproximadamente ₹2.212,29 hoy, representando un rendimiento sólido del 121,23 %. Esto se traduce en un rendimiento anualizado (CAGR) del 8,26 %. Durante este período, Swelect Energy pagó ₹24,31 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.212,29
Rendimiento Total
121,23 %
Rendimiento Anual (TCAC)
8,26 %
Dividendos Totales
₹80,42
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Swelect Energy (SWELECTES) durante los últimos 12 meses?
Durante los últimos 12 meses, Swelect Energy ha entregado un rendimiento total de -47,6%.
- Máximo 52 Semanas alcanzó 1 360,00 INR el September 17, 2024.
- Mínimo 52 Semanas tocó 461,10 INR el March 3, 2025.
- Precio Actual cotizando a 644,40 INR al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Swelect Energy (SWELECTES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Swelect Energy (swelectes) habría crecido a aproximadamente 60 126,00 INR al August 12, 2025, representando un rendimiento total de 501,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 43,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Swelect Energy con el sector Technology?
Swelect Energy (swelectes) ha entregado un rendimiento anualizado de 7,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Swelect Energy habría crecido a 20 568,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Swelect Energy?
Swelect Energy (swelectes) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 501,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Swelect Energy ha logrado históricamente?
Swelect Energy (swelectes) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+69,7%), 5 years (+501,3%), 10 years (+105,7%)
Rendimientos Negativos: 12 months (-47,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.