Swelect Energy (SWELECTES) | Historial de Precios y Rendimientos | 2006 - 2026
Swelect Energy Systems Ltd. Small-cap Technology
Gráfico de Precios Históricos de Swelect Energy
Datos de Precios Históricos de Swelect Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹661,80 | -0,02% | ₹656,55 | ₹674,80 | ₹655,05 | 30,8K |
| 3 jun. 2026 | ₹661,95 | +1,62% | ₹650,00 | ₹675,00 | ₹642,50 | 30,1K |
| 2 jun. 2026 | ₹651,40 | +2,24% | ₹628,00 | ₹655,40 | ₹623,00 | 20,6K |
| 1 jun. 2026 | ₹637,10 | -3,67% | ₹661,35 | ₹667,00 | ₹620,00 | 203,8K |
| 29 may. 2026 | ₹661,35 | +1,70% | ₹658,00 | ₹683,95 | ₹644,05 | 94,5K |
| 27 may. 2026 | ₹650,30 | +6,37% | ₹606,80 | ₹659,65 | ₹606,80 | 62,8K |
| 26 may. 2026 | ₹611,35 | +0,01% | ₹614,00 | ₹619,20 | ₹602,20 | 27,3K |
| 25 may. 2026 | ₹611,30 | -2,75% | ₹639,00 | ₹656,60 | ₹608,10 | 50,4K |
| 22 may. 2026 | ₹628,60 | -2,69% | ₹658,00 | ₹673,45 | ₹625,00 | 39,0K |
| 21 may. 2026 | ₹645,95 | +3,48% | ₹633,85 | ₹650,00 | ₹628,40 | 17,5K |
| 20 may. 2026 | ₹624,25 | +0,31% | ₹615,00 | ₹633,45 | ₹610,00 | 6,6K |
| 19 may. 2026 | ₹622,35 | +0,88% | ₹618,00 | ₹632,80 | ₹617,95 | 6,9K |
| 18 may. 2026 | ₹616,90 | +0,11% | ₹608,00 | ₹625,85 | ₹592,80 | 24,3K |
| 15 may. 2026 | ₹616,20 | -1,62% | ₹631,75 | ₹638,00 | ₹606,00 | 14,2K |
| 14 may. 2026 | ₹626,35 | -0,99% | ₹628,90 | ₹639,95 | ₹597,05 | 56,4K |
| 13 may. 2026 | ₹632,60 | +0,68% | ₹618,40 | ₹639,15 | ₹618,40 | 17,9K |
| 12 may. 2026 | ₹628,30 | -4,17% | ₹650,05 | ₹660,35 | ₹621,30 | 100,1K |
| 11 may. 2026 | ₹655,65 | -3,93% | ₹682,00 | ₹682,00 | ₹648,90 | 54,0K |
| 8 may. 2026 | ₹682,50 | -0,89% | ₹686,00 | ₹691,90 | ₹678,25 | 21,5K |
| 7 may. 2026 | ₹688,60 | -1,18% | ₹695,00 | ₹695,20 | ₹680,00 | 20,0K |
| 6 may. 2026 | ₹696,80 | -0,19% | ₹712,50 | ₹712,50 | ₹691,20 | 17,1K |
| 5 may. 2026 | ₹698,10 | +0,30% | ₹696,00 | ₹708,00 | ₹684,75 | 29,7K |
| 4 may. 2026 | ₹696,00 | +5,55% | ₹665,95 | ₹707,15 | ₹662,20 | 45,4K |
| 30 abr. 2026 | ₹659,40 | -1,83% | ₹671,70 | ₹672,50 | ₹651,30 | 12,4K |
| 29 abr. 2026 | ₹671,70 | -0,33% | ₹683,20 | ₹683,20 | ₹665,00 | 13,4K |
| 28 abr. 2026 | ₹673,90 | +2,39% | ₹658,20 | ₹682,00 | ₹658,20 | 20,6K |
| 27 abr. 2026 | ₹658,20 | -0,51% | ₹657,20 | ₹674,75 | ₹656,15 | 18,6K |
| 24 abr. 2026 | ₹661,60 | -1,50% | ₹685,00 | ₹685,00 | ₹646,45 | 34,7K |
| 23 abr. 2026 | ₹671,65 | -1,47% | ₹685,00 | ₹694,35 | ₹667,50 | 42,0K |
| 22 abr. 2026 | ₹681,70 | +3,26% | ₹652,15 | ₹690,30 | ₹652,15 | 119,7K |
| 21 abr. 2026 | ₹660,15 | -0,44% | ₹669,00 | ₹673,00 | ₹645,05 | 48,6K |
| 20 abr. 2026 | ₹663,05 | +1,72% | ₹665,00 | ₹709,70 | ₹647,00 | 110,9K |
| 17 abr. 2026 | ₹651,85 | +1,95% | ₹647,50 | ₹657,70 | ₹642,05 | 34,1K |
| 16 abr. 2026 | ₹639,40 | +1,06% | ₹642,20 | ₹644,95 | ₹628,00 | 26,2K |
| 15 abr. 2026 | ₹632,70 | +7,43% | ₹608,05 | ₹640,00 | ₹596,35 | 84,0K |
| 13 abr. 2026 | ₹588,95 | +0,93% | ₹579,00 | ₹607,85 | ₹564,45 | 45,0K |
| 10 abr. 2026 | ₹583,50 | +6,64% | ₹566,80 | ₹600,00 | ₹545,10 | 72,8K |
| 9 abr. 2026 | ₹547,15 | +1,35% | ₹544,85 | ₹563,30 | ₹537,05 | 34,3K |
| 8 abr. 2026 | ₹539,85 | +2,82% | ₹550,00 | ₹555,00 | ₹536,55 | 20,1K |
| 7 abr. 2026 | ₹525,05 | -1,20% | ₹537,85 | ₹537,85 | ₹521,65 | 10,8K |
| 6 abr. 2026 | ₹531,45 | -1,34% | ₹535,00 | ₹544,40 | ₹528,00 | 25,3K |
| 2 abr. 2026 | ₹538,65 | +1,24% | ₹515,10 | ₹541,00 | ₹515,10 | 12,2K |
| 1 abr. 2026 | ₹532,05 | +6,60% | ₹514,00 | ₹539,20 | ₹514,00 | 20,0K |
| 30 mar. 2026 | ₹499,10 | -0,16% | ₹483,10 | ₹515,95 | ₹483,10 | 38,3K |
| 27 mar. 2026 | ₹499,90 | -4,35% | ₹521,95 | ₹522,00 | ₹491,00 | 75,6K |
| 25 mar. 2026 | ₹522,65 | -5,58% | ₹556,25 | ₹560,00 | ₹518,35 | 53,3K |
| 24 mar. 2026 | ₹553,55 | +1,60% | ₹566,00 | ₹566,00 | ₹537,70 | 30,1K |
| 23 mar. 2026 | ₹544,85 | -1,62% | ₹544,95 | ₹560,00 | ₹535,00 | 50,1K |
| 20 mar. 2026 | ₹553,85 | +0,26% | ₹560,70 | ₹567,95 | ₹550,00 | 18,4K |
| 19 mar. 2026 | ₹552,40 | +1,41% | ₹530,00 | ₹588,80 | ₹530,00 | 81,2K |
| 18 mar. 2026 | ₹544,70 | +1,90% | ₹534,55 | ₹553,55 | ₹534,00 | 26,9K |
| 17 mar. 2026 | ₹534,55 | +2,03% | ₹520,00 | ₹544,80 | ₹507,50 | 45,9K |
| 16 mar. 2026 | ₹523,90 | +0,87% | ₹518,00 | ₹549,95 | ₹515,75 | 65,1K |
| 13 mar. 2026 | ₹519,40 | -0,18% | ₹515,10 | ₹531,25 | ₹510,05 | 28,6K |
| 12 mar. 2026 | ₹520,35 | +0,77% | ₹514,40 | ₹539,65 | ₹510,55 | 54,3K |
| 11 mar. 2026 | ₹516,35 | +0,79% | ₹509,75 | ₹531,25 | ₹503,45 | 40,5K |
| 10 mar. 2026 | ₹512,30 | +3,19% | ₹513,95 | ₹514,45 | ₹498,45 | 38,8K |
| 9 mar. 2026 | ₹496,45 | -4,47% | ₹499,00 | ₹508,90 | ₹485,00 | 45,0K |
| 6 mar. 2026 | ₹519,70 | +1,42% | ₹516,65 | ₹525,00 | ₹514,90 | 16,2K |
| 5 mar. 2026 | ₹512,40 | +1,88% | ₹510,50 | ₹528,00 | ₹500,00 | 11,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹661,35 | +5,21% | ₹639,00 | ₹683,95 | ₹602,20 | 235,0K |
| 18 may. 2026 | ₹628,60 | +2,01% | ₹608,00 | ₹673,45 | ₹592,80 | 94,4K |
| 11 may. 2026 | ₹616,20 | -9,71% | ₹682,00 | ₹682,00 | ₹597,05 | 242,5K |
| 4 may. 2026 | ₹682,50 | +3,50% | ₹665,95 | ₹712,50 | ₹662,20 | 133,7K |
| 27 abr. 2026 | ₹659,40 | -0,33% | ₹657,20 | ₹683,20 | ₹651,30 | 65,1K |
| 20 abr. 2026 | ₹661,60 | +1,50% | ₹665,00 | ₹709,70 | ₹645,05 | 355,9K |
| 13 abr. 2026 | ₹651,85 | +11,71% | ₹579,00 | ₹657,70 | ₹564,45 | 189,2K |
| 6 abr. 2026 | ₹583,50 | +8,33% | ₹535,00 | ₹600,00 | ₹521,65 | 163,4K |
| 30 mar. 2026 | ₹538,65 | +7,75% | ₹483,10 | ₹541,00 | ₹483,10 | 70,5K |
| 23 mar. 2026 | ₹499,90 | -9,74% | ₹544,95 | ₹566,00 | ₹491,00 | 209,1K |
| 16 mar. 2026 | ₹553,85 | +6,63% | ₹518,00 | ₹588,80 | ₹507,50 | 237,4K |
| 9 mar. 2026 | ₹519,40 | -0,06% | ₹499,00 | ₹539,65 | ₹485,00 | 207,2K |
| 2 mar. 2026 | ₹519,70 | +0,46% | ₹491,00 | ₹532,05 | ₹490,00 | 79,6K |
| 23 feb. 2026 | ₹517,30 | -5,68% | ₹541,10 | ₹547,90 | ₹516,60 | 43,0K |
| 16 feb. 2026 | ₹548,45 | +2,53% | ₹542,00 | ₹587,70 | ₹529,00 | 133,5K |
| 9 feb. 2026 | ₹534,90 | -1,56% | ₹556,95 | ₹595,70 | ₹531,00 | 157,3K |
| 2 feb. 2026 | ₹543,35 | +4,38% | ₹517,00 | ₹587,50 | ₹506,00 | 104,4K |
| 26 ene. 2026 | ₹520,55 | +0,13% | ₹519,00 | ₹544,45 | ₹501,50 | 97,3K |
| 19 ene. 2026 | ₹519,85 | -10,25% | ₹582,70 | ₹592,25 | ₹511,70 | 81,6K |
| 12 ene. 2026 | ₹579,20 | -1,34% | ₹587,05 | ₹605,90 | ₹568,65 | 73,9K |
| 5 ene. 2026 | ₹587,05 | -4,94% | ₹622,45 | ₹641,70 | ₹581,05 | 118,0K |
| 29 dic. 2025 | ₹617,55 | -2,74% | ₹634,00 | ₹649,90 | ₹606,80 | 90,3K |
| 22 dic. 2025 | ₹634,95 | +3,20% | ₹618,35 | ₹656,45 | ₹611,20 | 73,2K |
| 15 dic. 2025 | ₹615,25 | -3,93% | ₹633,50 | ₹664,85 | ₹601,20 | 58,8K |
| 8 dic. 2025 | ₹640,40 | -2,34% | ₹650,00 | ₹655,75 | ₹590,00 | 161,9K |
| 1 dic. 2025 | ₹655,75 | -6,76% | ₹703,30 | ₹712,80 | ₹642,05 | 60,0K |
| 24 nov. 2025 | ₹703,30 | -1,09% | ₹719,00 | ₹719,00 | ₹678,00 | 46,6K |
| 17 nov. 2025 | ₹711,05 | -9,43% | ₹788,00 | ₹788,00 | ₹706,00 | 78,8K |
| 10 nov. 2025 | ₹785,10 | +2,52% | ₹755,00 | ₹821,15 | ₹742,00 | 101,5K |
| 3 nov. 2025 | ₹765,80 | -4,80% | ₹802,05 | ₹810,60 | ₹755,00 | 76,8K |
| 27 oct. 2025 | ₹804,40 | -1,56% | ₹816,75 | ₹836,00 | ₹800,00 | 88,2K |
| 20 oct. 2025 | ₹817,15 | -2,86% | ₹835,10 | ₹849,90 | ₹811,05 | 127,2K |
| 13 oct. 2025 | ₹841,25 | -9,95% | ₹937,70 | ₹950,00 | ₹828,00 | 233,9K |
| 6 oct. 2025 | ₹934,25 | +3,06% | ₹919,00 | ₹977,00 | ₹882,50 | 566,9K |
| 29 sept. 2025 | ₹906,50 | -0,53% | ₹907,00 | ₹921,00 | ₹870,50 | 143,4K |
| 22 sept. 2025 | ₹911,35 | +0,22% | ₹913,90 | ₹962,65 | ₹875,30 | 633,9K |
| 15 sept. 2025 | ₹909,35 | +0,25% | ₹889,75 | ₹940,00 | ₹840,05 | 819,7K |
| 8 sept. 2025 | ₹907,10 | +18,24% | ₹779,90 | ₹932,20 | ₹729,90 | 2,5M |
| 1 sept. 2025 | ₹767,20 | +8,30% | ₹710,00 | ₹785,00 | ₹703,00 | 233,5K |
| 25 ago. 2025 | ₹708,40 | -5,84% | ₹762,00 | ₹793,20 | ₹704,35 | 209,6K |
| 18 ago. 2025 | ₹752,30 | +1,89% | ₹738,10 | ₹779,90 | ₹695,00 | 357,9K |
| 11 ago. 2025 | ₹738,35 | +18,76% | ₹621,70 | ₹780,00 | ₹610,00 | 1,0M |
| 4 ago. 2025 | ₹621,70 | -7,19% | ₹670,00 | ₹687,95 | ₹602,35 | 61,6K |
| 28 jul. 2025 | ₹669,85 | -0,53% | ₹685,35 | ₹715,00 | ₹638,00 | 104,8K |
| 21 jul. 2025 | ₹673,45 | +14,60% | ₹587,65 | ₹708,35 | ₹587,65 | 349,6K |
| 14 jul. 2025 | ₹587,65 | -2,29% | ₹605,00 | ₹608,95 | ₹581,40 | 40,8K |
| 7 jul. 2025 | ₹601,40 | +1,80% | ₹601,00 | ₹618,95 | ₹576,10 | 18,7K |
| 30 jun. 2025 | ₹590,75 | -1,87% | ₹624,80 | ₹624,80 | ₹570,00 | 23,4K |
| 23 jun. 2025 | ₹602,00 | +6,50% | ₹566,25 | ₹604,95 | ₹565,00 | 18,7K |
| 16 jun. 2025 | ₹565,25 | -5,16% | ₹584,10 | ₹590,00 | ₹554,10 | 12,7K |
| 9 jun. 2025 | ₹596,00 | -0,68% | ₹591,00 | ₹627,10 | ₹588,10 | 16,3K |
| 2 jun. 2025 | ₹600,10 | +6,97% | ₹572,20 | ₹607,15 | ₹572,20 | 19,0K |
| 26 may. 2025 | ₹561,00 | -0,27% | ₹562,50 | ₹562,50 | ₹548,80 | 12,0K |
| 19 may. 2025 | ₹562,50 | -8,07% | ₹611,90 | ₹619,00 | ₹561,00 | 13,7K |
| 12 may. 2025 | ₹611,90 | +14,86% | ₹534,00 | ₹621,05 | ₹534,00 | 21,6K |
| 5 may. 2025 | ₹532,75 | -7,35% | ₹570,85 | ₹594,00 | ₹525,00 | 25,4K |
| 28 abr. 2025 | ₹575,00 | -3,76% | ₹627,30 | ₹647,80 | ₹570,00 | 27,8K |
| 21 abr. 2025 | ₹597,45 | +10,38% | ₹552,05 | ₹597,45 | ₹552,05 | 18,9K |
| 14 abr. 2025 | ₹541,25 | +2,06% | ₹530,00 | ₹541,25 | ₹522,10 | 10,4K |
| 7 abr. 2025 | ₹530,35 | -5,29% | ₹548,80 | ₹555,15 | ₹530,00 | 6,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹661,35 | +0,30% | ₹665,95 | ₹712,50 | ₹592,80 | 705,6K |
| 1 abr. 2026 | ₹659,40 | +32,12% | ₹514,00 | ₹709,70 | ₹514,00 | 805,9K |
| 1 mar. 2026 | ₹499,10 | -3,52% | ₹491,00 | ₹588,80 | ₹483,10 | 771,7K |
| 1 feb. 2026 | ₹517,30 | +1,05% | ₹512,45 | ₹595,70 | ₹505,60 | 445,2K |
| 1 ene. 2026 | ₹511,95 | -17,48% | ₹626,30 | ₹641,70 | ₹501,50 | 384,6K |
| 1 dic. 2025 | ₹620,40 | -11,79% | ₹703,30 | ₹712,80 | ₹590,00 | 423,4K |
| 1 nov. 2025 | ₹703,30 | -12,57% | ₹802,05 | ₹821,15 | ₹678,00 | 303,7K |
| 1 oct. 2025 | ₹804,40 | -7,94% | ₹884,50 | ₹977,00 | ₹800,00 | 1,1M |
| 1 sept. 2025 | ₹873,75 | +23,34% | ₹710,00 | ₹962,65 | ₹703,00 | 4,3M |
| 1 ago. 2025 | ₹708,40 | +8,98% | ₹642,05 | ₹793,20 | ₹602,35 | 1,7M |
| 1 jul. 2025 | ₹650,00 | +11,24% | ₹583,95 | ₹708,35 | ₹570,00 | 486,2K |
| 1 jun. 2025 | ₹584,30 | +4,15% | ₹572,20 | ₹627,10 | ₹554,10 | 73,3K |
| 1 may. 2025 | ₹561,00 | -5,60% | ₹584,00 | ₹621,05 | ₹525,00 | 75,8K |
| 1 abr. 2025 | ₹594,25 | +9,60% | ₹534,10 | ₹647,80 | ₹522,10 | 69,6K |
| 1 mar. 2025 | ₹542,20 | +5,84% | ₹524,00 | ₹617,90 | ₹461,10 | 395,1K |
| 1 feb. 2025 | ₹512,30 | -40,72% | ₹858,15 | ₹899,65 | ₹493,55 | 1,3M |
| 1 ene. 2025 | ₹864,15 | -14,66% | ₹1.012,55 | ₹1.058,00 | ₹817,05 | 732,8K |
| 1 dic. 2024 | ₹1.012,55 | -3,35% | ₹1.046,50 | ₹1.151,90 | ₹991,05 | 774,7K |
| 1 nov. 2024 | ₹1.047,60 | -8,57% | ₹1.164,90 | ₹1.278,80 | ₹1.000,00 | 644,9K |
| 1 oct. 2024 | ₹1.145,85 | -7,21% | ₹1.236,00 | ₹1.281,00 | ₹1.020,00 | 841,1K |
| 1 sept. 2024 | ₹1.234,95 | +21,79% | ₹1.015,30 | ₹1.360,00 | ₹970,60 | 4,7M |
| 1 ago. 2024 | ₹1.014,00 | -15,00% | ₹1.196,00 | ₹1.240,00 | ₹945,00 | 1,5M |
| 1 jul. 2024 | ₹1.193,00 | -5,02% | ₹1.258,00 | ₹1.379,70 | ₹1.145,00 | 1,7M |
| 1 jun. 2024 | ₹1.256,00 | +2,33% | ₹1.288,70 | ₹1.405,00 | ₹1.066,00 | 2,1M |
| 1 may. 2024 | ₹1.227,35 | -6,97% | ₹1.272,00 | ₹1.438,75 | ₹1.164,75 | 2,0M |
| 1 abr. 2024 | ₹1.319,30 | +38,24% | ₹1.002,05 | ₹1.492,75 | ₹1.002,05 | 1,5M |
| 1 mar. 2024 | ₹954,35 | -12,88% | ₹1.139,00 | ₹1.244,80 | ₹845,05 | 1,7M |
| 1 feb. 2024 | ₹1.095,45 | +43,15% | ₹776,80 | ₹1.214,00 | ₹721,30 | 5,5M |
| 1 ene. 2024 | ₹765,25 | +44,66% | ₹539,95 | ₹814,45 | ₹539,95 | 4,7M |
| 1 dic. 2023 | ₹529,00 | +0,38% | ₹530,00 | ₹571,55 | ₹483,70 | 693,4K |
| 1 nov. 2023 | ₹527,00 | -13,42% | ₹603,00 | ₹688,00 | ₹525,00 | 1,3M |
| 1 oct. 2023 | ₹608,70 | -2,14% | ₹622,00 | ₹650,00 | ₹567,65 | 1,1M |
| 1 sept. 2023 | ₹622,00 | +16,75% | ₹537,50 | ₹674,35 | ₹529,55 | 2,9M |
| 1 ago. 2023 | ₹532,75 | -5,62% | ₹571,40 | ₹642,60 | ₹519,95 | 1,8M |
| 1 jul. 2023 | ₹564,45 | +76,25% | ₹321,40 | ₹595,05 | ₹320,00 | 3,0M |
| 1 jun. 2023 | ₹320,25 | -4,64% | ₹336,25 | ₹344,40 | ₹315,00 | 304,8K |
| 1 may. 2023 | ₹335,85 | -7,34% | ₹370,00 | ₹377,00 | ₹322,00 | 265,2K |
| 1 abr. 2023 | ₹362,45 | +27,06% | ₹291,80 | ₹380,90 | ₹282,50 | 331,8K |
| 1 mar. 2023 | ₹285,25 | +1,01% | ₹285,00 | ₹295,00 | ₹263,45 | 261,3K |
| 1 feb. 2023 | ₹282,40 | -15,83% | ₹348,00 | ₹359,70 | ₹280,00 | 688,6K |
| 1 ene. 2023 | ₹335,50 | -0,13% | ₹341,90 | ₹359,55 | ₹313,05 | 193,2K |
| 1 dic. 2022 | ₹335,95 | -2,95% | ₹353,00 | ₹355,40 | ₹302,20 | 257,8K |
| 1 nov. 2022 | ₹346,15 | +10,66% | ₹319,80 | ₹369,90 | ₹306,35 | 424,5K |
| 1 oct. 2022 | ₹312,80 | -2,43% | ₹323,60 | ₹351,60 | ₹299,05 | 330,3K |
| 1 sept. 2022 | ₹320,60 | +3,07% | ₹316,50 | ₹372,30 | ₹306,15 | 972,2K |
| 1 ago. 2022 | ₹311,05 | -2,20% | ₹321,00 | ₹387,00 | ₹301,25 | 739,3K |
| 1 jul. 2022 | ₹318,05 | +6,19% | ₹295,00 | ₹340,00 | ₹290,10 | 281,7K |
| 1 jun. 2022 | ₹299,50 | -20,77% | ₹383,00 | ₹390,95 | ₹286,10 | 379,1K |
| 1 may. 2022 | ₹378,00 | -7,01% | ₹415,00 | ₹439,90 | ₹308,15 | 322,9K |
| 1 abr. 2022 | ₹406,50 | +7,21% | ₹397,00 | ₹468,00 | ₹374,00 | 952,7K |
| 1 mar. 2022 | ₹379,15 | +28,96% | ₹282,25 | ₹382,10 | ₹280,20 | 415,4K |
| 1 feb. 2022 | ₹294,00 | +2,23% | ₹285,00 | ₹346,50 | ₹267,25 | 325,2K |
| 1 ene. 2022 | ₹287,60 | -0,45% | ₹304,20 | ₹344,70 | ₹257,10 | 1,3M |
| 1 dic. 2021 | ₹288,90 | +27,86% | ₹222,40 | ₹302,00 | ₹222,40 | 997,4K |
| 1 nov. 2021 | ₹225,95 | -6,81% | ₹249,45 | ₹265,80 | ₹224,45 | 332,0K |
| 1 oct. 2021 | ₹242,45 | +11,01% | ₹218,20 | ₹299,00 | ₹215,65 | 1,6M |
| 1 sept. 2021 | ₹218,40 | +1,30% | ₹215,00 | ₹252,80 | ₹211,40 | 381,6K |
| 1 ago. 2021 | ₹215,60 | -14,09% | ₹258,00 | ₹268,95 | ₹204,15 | 797,4K |
| 1 jul. 2021 | ₹250,95 | +9,87% | ₹227,20 | ₹279,35 | ₹222,40 | 1,3M |
| 1 jun. 2021 | ₹228,40 | -1,40% | ₹232,95 | ₹245,15 | ₹208,10 | 781,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹661,35 | +6,60% | - | +6,60% | ₹626,30 | ₹712,50 | ₹483,10 | 3,1M |
| 2025 | ₹620,40 | -38,73% | ₹3,00 | -38,43% | ₹1.012,55 | ₹1.058,00 | ₹461,10 | 10,9M |
| 2024 | ₹1.012,55 | +91,41% | ₹3,00 | +91,97% | ₹539,95 | ₹1.492,75 | ₹539,95 | 27,8M |
| 2023 | ₹529,00 | +57,46% | ₹1,20 | +57,81% | ₹341,90 | ₹688,00 | ₹263,45 | 12,9M |
| 2022 | ₹335,95 | +16,29% | ₹3,00 | +17,28% | ₹304,20 | ₹468,00 | ₹257,10 | 6,7M |
| 2021 | ₹288,90 | +40,31% | ₹3,00 | +41,71% | ₹215,00 | ₹302,00 | ₹178,25 | 9,4M |
| 2020 | ₹205,90 | +75,53% | ₹2,00 | +77,22% | ₹118,55 | ₹205,90 | ₹56,70 | 3,5M |
| 2019 | ₹117,30 | -35,54% | ₹1,11 | -34,94% | ₹185,50 | ₹199,33 | ₹93,70 | 3,2M |
| 2018 | ₹181,97 | -42,75% | ₹4,45 | -41,35% | ₹317,33 | ₹350,67 | ₹169,83 | 2,3M |
| 2017 | ₹317,87 | +50,20% | ₹1,78 | +51,03% | ₹214,30 | ₹439,20 | ₹213,97 | 9,3M |
| 2016 | ₹211,63 | -33,01% | ₹1,77 | -32,45% | ₹314,27 | ₹322,67 | ₹183,67 | 2,4M |
| 2015 | ₹315,90 | +12,73% | ₹1,11 | +13,13% | ₹280,03 | ₹445,33 | ₹234,13 | 3,4M |
| 2014 | ₹280,23 | +132,81% | ₹4,00 | +136,14% | ₹120,00 | ₹351,33 | ₹110,73 | 3,8M |
| 2013 | ₹120,37 | +33,11% | ₹3,56 | +37,02% | ₹91,03 | ₹125,33 | ₹84,00 | 2,4M |
| 2012 | ₹90,43 | -16,60% | ₹54,67 | +34,57% | ₹106,83 | ₹213,33 | ₹74,17 | 8,0M |
| 2011 | ₹108,43 | -46,33% | ₹1,33 | -45,68% | ₹205,87 | ₹208,27 | ₹101,33 | 1,2M |
| 2010 | ₹202,03 | +13,20% | ₹1,33 | +13,95% | ₹178,00 | ₹272,67 | ₹175,33 | 4,1M |
| 2009 | ₹178,47 | +124,01% | ₹0,56 | +124,73% | ₹77,68 | ₹207,00 | ₹43,45 | 4,5M |
| 2008 | ₹79,67 | -74,35% | ₹0,56 | -74,17% | ₹319,67 | ₹396,33 | ₹65,68 | 1,3M |
| 2007 | ₹310,57 | +196,71% | ₹0,50 | +197,16% | ₹110,00 | ₹312,13 | ₹96,87 | 3,9M |
| 2006 | ₹104,67 | 0,00% | ₹0,44 | +0,27% | ₹161,08 | ₹176,33 | ₹81,33 | 1,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Swelect Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Swelect Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swelect Energy
SWELECTES
|
10,28B Small-cap | 1,79 % | -4,89 % | 31,61 % | 1,18 % | 7,13 % | 17,89 % | 106,80 % | 200,07 % | 147,82 % | 337,40 % | 488,76 % |
|
Websol Energy
WEBELSOLAR
|
48,13B Small-cap | -4,58 % | -7,63 % | 101,84 % | -1,39 % | 21,47 % | -25,05 % | 1.129,02 % | 2.042,35 % | 2.254,74 % | 1.667,96 % | 506,33 % |
| 34,12B Small-cap | -0,29 % | -9,30 % | 27,40 % | -11,94 % | -11,91 % | -44,71 % | 870,75 % | 1.200,00 % | 1.200,00 % | 1.200,00 % | 1.200,00 % | |
|
Ravindra Energy
RELTD
|
25,63B Small-cap | -1,04 % | -10,84 % | -10,01 % | -19,13 % | -21,30 % | -21,53 % | 60,52 % | 60,52 % | 60,52 % | 60,52 % | 60,52 % |
|
Waaree Energies
WAAREEENER
|
950,89B Large-cap | -1,43 % | -1,65 % | 17,10 % | -0,78 % | 4,37 % | 5,43 % | 8,67 % | 8,67 % | 8,67 % | 8,67 % | 8,67 % |
|
Premier Energies
PREMIERENE
|
451,61B Large-cap | 4,11 % | 5,21 % | 54,21 % | 12,14 % | 28,54 % | -0,06 % | -3,20 % | -3,20 % | -3,20 % | -3,20 % | -3,20 % |
Calcule sus Rendimientos de Inversión en Swelect Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Swelect Energy stock price in May 2016 was ₹266,87, A ₹1.000,00 lump sum investment in Swelect Energy made 10 years ago would be worth approximately ₹2.565,97 today, representing a strong return of 156,60 %. This translates to an annualized return (CAGR) of 9,87 %. During this period, Swelect Energy paid out ₹22,98 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.565,97
Rendimiento Anual (TCAC)
9,87 %
Dividendos Totales
₹86,11
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Swelect Energy (SWELECTES) durante los últimos 12 meses?
Durante los últimos 12 meses, Swelect Energy ha entregado un rendimiento total de 17,9%.
- Máximo de 52 semanas alcanzó 977,00 INR el N/A.
- Mínimo de 52 semanas tocó 483,10 INR el N/A.
- Precio Actual cotizando a 661,80 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Swelect Energy (SWELECTES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Swelect Energy (swelectes) habría crecido a aproximadamente 30 007,00 INR al June 5, 2026, representando un rendimiento total de 200,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Swelect Energy con el sector Technology?
Swelect Energy (swelectes) ha entregado un rendimiento anualizado de 9,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Swelect Energy habría crecido a 24 782,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Swelect Energy?
Swelect Energy (swelectes) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 200,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Swelect Energy ha logrado históricamente?
Swelect Energy (swelectes) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,9%), 3 years (+106,8%), 5 years (+200,1%), 10 years (+147,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.