Sterling and Wilson (SWSOLAR) | Historial de Precios y Rendimientos | 2019 - 2026
Sterling and Wilson Renewable Energy Limited Mid-cap Technology
Gráfico de Precios Históricos de Sterling and Wilson
Datos de Precios Históricos de Sterling and Wilson
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹210,99 | +1,33% | ₹211,90 | ₹216,99 | ₹210,00 | 2,7M |
| 12 jun. 2026 | ₹208,23 | +7,81% | ₹196,50 | ₹211,50 | ₹195,20 | 3,8M |
| 11 jun. 2026 | ₹193,14 | -3,20% | ₹199,00 | ₹203,20 | ₹191,20 | 1,6M |
| 10 jun. 2026 | ₹199,53 | -0,70% | ₹201,00 | ₹203,50 | ₹196,01 | 1,8M |
| 9 jun. 2026 | ₹200,94 | +2,17% | ₹198,00 | ₹203,50 | ₹197,02 | 1,4M |
| 8 jun. 2026 | ₹196,67 | -3,44% | ₹200,10 | ₹201,50 | ₹192,61 | 2,0M |
| 5 jun. 2026 | ₹203,67 | +1,57% | ₹202,00 | ₹205,80 | ₹199,20 | 2,3M |
| 4 jun. 2026 | ₹200,53 | +2,97% | ₹192,85 | ₹204,30 | ₹191,55 | 3,2M |
| 3 jun. 2026 | ₹194,75 | +1,65% | ₹192,00 | ₹196,90 | ₹180,00 | 4,0M |
| 2 jun. 2026 | ₹191,59 | +5,26% | ₹181,10 | ₹193,00 | ₹177,15 | 3,7M |
| 1 jun. 2026 | ₹182,01 | -2,97% | ₹187,95 | ₹188,90 | ₹180,00 | 1,9M |
| 29 may. 2026 | ₹187,58 | -1,83% | ₹191,10 | ₹195,40 | ₹186,00 | 4,3M |
| 28 may. 2026 | ₹191,07 | 0,00% | ₹191,07 | ₹191,07 | ₹191,07 | N/A |
| 27 may. 2026 | ₹191,07 | -0,38% | ₹192,00 | ₹193,99 | ₹189,41 | 1,6M |
| 26 may. 2026 | ₹191,79 | -2,67% | ₹197,60 | ₹197,99 | ₹191,00 | 1,9M |
| 25 may. 2026 | ₹197,05 | -0,50% | ₹199,68 | ₹201,76 | ₹196,35 | 1,4M |
| 22 may. 2026 | ₹198,04 | +0,76% | ₹197,50 | ₹199,92 | ₹196,25 | 814,3K |
| 21 may. 2026 | ₹196,54 | +0,62% | ₹196,90 | ₹199,90 | ₹195,22 | 982,8K |
| 20 may. 2026 | ₹195,33 | -1,25% | ₹196,82 | ₹196,82 | ₹193,52 | 671,8K |
| 19 may. 2026 | ₹197,80 | +1,35% | ₹195,00 | ₹201,49 | ₹195,00 | 1,0M |
| 18 may. 2026 | ₹195,16 | -2,31% | ₹197,00 | ₹197,56 | ₹191,30 | 2,2M |
| 15 may. 2026 | ₹199,78 | -1,62% | ₹204,00 | ₹204,29 | ₹198,60 | 797,3K |
| 14 may. 2026 | ₹203,08 | -0,24% | ₹205,17 | ₹205,95 | ₹198,31 | 1,1M |
| 13 may. 2026 | ₹203,57 | +0,53% | ₹202,50 | ₹206,00 | ₹201,76 | 1,1M |
| 12 may. 2026 | ₹202,49 | -4,67% | ₹212,00 | ₹213,42 | ₹201,29 | 1,6M |
| 11 may. 2026 | ₹212,40 | -2,24% | ₹216,70 | ₹216,70 | ₹210,69 | 1,4M |
| 8 may. 2026 | ₹217,26 | -0,95% | ₹219,30 | ₹224,70 | ₹216,25 | 1,9M |
| 7 may. 2026 | ₹219,34 | +1,65% | ₹217,25 | ₹223,25 | ₹213,95 | 2,8M |
| 6 may. 2026 | ₹215,79 | +2,51% | ₹212,30 | ₹216,90 | ₹211,00 | 1,6M |
| 5 may. 2026 | ₹210,50 | -0,74% | ₹212,00 | ₹216,40 | ₹209,61 | 1,4M |
| 4 may. 2026 | ₹212,07 | +1,79% | ₹210,00 | ₹215,92 | ₹207,99 | 2,0M |
| 1 may. 2026 | ₹208,34 | 0,00% | ₹208,34 | ₹208,34 | ₹208,34 | N/A |
| 30 abr. 2026 | ₹208,34 | -1,72% | ₹210,30 | ₹211,98 | ₹205,23 | 1,7M |
| 29 abr. 2026 | ₹211,98 | -0,62% | ₹214,99 | ₹216,38 | ₹210,42 | 1,9M |
| 28 abr. 2026 | ₹213,31 | -1,25% | ₹217,08 | ₹218,90 | ₹212,50 | 1,7M |
| 27 abr. 2026 | ₹216,01 | +1,27% | ₹216,30 | ₹219,80 | ₹213,16 | 3,2M |
| 24 abr. 2026 | ₹213,31 | -2,89% | ₹222,00 | ₹223,90 | ₹210,00 | 5,6M |
| 23 abr. 2026 | ₹219,65 | +0,46% | ₹219,10 | ₹232,00 | ₹215,26 | 21,9M |
| 22 abr. 2026 | ₹218,65 | +4,36% | ₹209,85 | ₹220,00 | ₹206,34 | 7,0M |
| 21 abr. 2026 | ₹209,52 | -1,21% | ₹214,00 | ₹221,77 | ₹207,37 | 16,8M |
| 20 abr. 2026 | ₹212,08 | +9,34% | ₹194,88 | ₹226,90 | ₹189,72 | 70,9M |
| 17 abr. 2026 | ₹193,97 | +0,26% | ₹194,50 | ₹197,71 | ₹192,10 | 1,5M |
| 16 abr. 2026 | ₹193,46 | +2,52% | ₹191,00 | ₹195,24 | ₹189,11 | 2,0M |
| 15 abr. 2026 | ₹188,71 | +5,70% | ₹184,30 | ₹190,45 | ₹182,40 | 2,1M |
| 13 abr. 2026 | ₹178,53 | -1,61% | ₹175,50 | ₹181,70 | ₹173,67 | 1,7M |
| 10 abr. 2026 | ₹181,46 | +3,51% | ₹176,40 | ₹183,35 | ₹176,20 | 1,7M |
| 9 abr. 2026 | ₹175,30 | -1,17% | ₹177,40 | ₹180,44 | ₹173,26 | 1,3M |
| 8 abr. 2026 | ₹177,38 | +7,22% | ₹173,00 | ₹178,10 | ₹170,10 | 2,2M |
| 7 abr. 2026 | ₹165,43 | -0,60% | ₹165,88 | ₹168,85 | ₹164,00 | 756,5K |
| 6 abr. 2026 | ₹166,43 | +0,59% | ₹166,69 | ₹168,01 | ₹159,70 | 1,5M |
| 2 abr. 2026 | ₹165,46 | +1,14% | ₹158,00 | ₹167,23 | ₹155,15 | 2,0M |
| 1 abr. 2026 | ₹163,60 | +9,89% | ₹154,30 | ₹164,78 | ₹153,70 | 2,2M |
| 30 mar. 2026 | ₹148,88 | -5,86% | ₹156,30 | ₹159,92 | ₹148,00 | 4,0M |
| 27 mar. 2026 | ₹158,15 | -5,32% | ₹165,10 | ₹165,95 | ₹157,15 | 4,2M |
| 25 mar. 2026 | ₹167,03 | +2,65% | ₹163,90 | ₹171,02 | ₹163,02 | 1,9M |
| 24 mar. 2026 | ₹162,72 | +2,61% | ₹164,62 | ₹165,85 | ₹158,88 | 1,8M |
| 23 mar. 2026 | ₹158,58 | -7,61% | ₹168,51 | ₹169,50 | ₹158,02 | 2,3M |
| 20 mar. 2026 | ₹171,65 | +1,41% | ₹172,12 | ₹176,40 | ₹170,48 | 1,4M |
| 19 mar. 2026 | ₹169,27 | -3,37% | ₹170,00 | ₹175,20 | ₹169,00 | 1,2M |
| 18 mar. 2026 | ₹175,17 | +3,68% | ₹169,09 | ₹177,58 | ₹169,09 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹208,23 | +2,24% | ₹200,10 | ₹211,50 | ₹191,20 | 10,7M |
| 1 jun. 2026 | ₹203,67 | +8,58% | ₹187,95 | ₹205,80 | ₹177,15 | 15,2M |
| 25 may. 2026 | ₹187,58 | -5,28% | ₹199,68 | ₹201,76 | ₹186,00 | 9,2M |
| 18 may. 2026 | ₹198,04 | -0,87% | ₹197,00 | ₹201,49 | ₹191,30 | 5,7M |
| 11 may. 2026 | ₹199,78 | -8,05% | ₹216,70 | ₹216,70 | ₹198,31 | 6,0M |
| 4 may. 2026 | ₹217,26 | +4,28% | ₹210,00 | ₹224,70 | ₹207,99 | 9,7M |
| 27 abr. 2026 | ₹208,34 | -2,33% | ₹216,30 | ₹219,80 | ₹205,23 | 8,4M |
| 20 abr. 2026 | ₹213,31 | +9,97% | ₹194,88 | ₹232,00 | ₹189,72 | 122,2M |
| 13 abr. 2026 | ₹193,97 | +6,89% | ₹175,50 | ₹197,71 | ₹173,67 | 7,3M |
| 6 abr. 2026 | ₹181,46 | +9,67% | ₹166,69 | ₹183,35 | ₹159,70 | 7,4M |
| 30 mar. 2026 | ₹165,46 | +4,62% | ₹156,30 | ₹167,23 | ₹148,00 | 8,2M |
| 23 mar. 2026 | ₹158,15 | -7,86% | ₹168,51 | ₹171,02 | ₹157,15 | 10,3M |
| 16 mar. 2026 | ₹171,65 | +1,42% | ₹170,48 | ₹177,58 | ₹165,30 | 7,8M |
| 9 mar. 2026 | ₹169,25 | -6,89% | ₹175,00 | ₹183,50 | ₹168,68 | 9,2M |
| 2 mar. 2026 | ₹181,78 | -8,19% | ₹184,00 | ₹195,50 | ₹175,74 | 6,7M |
| 23 feb. 2026 | ₹197,99 | -3,81% | ₹207,00 | ₹213,99 | ₹196,37 | 5,9M |
| 16 feb. 2026 | ₹205,84 | +5,13% | ₹195,60 | ₹222,25 | ₹193,02 | 11,8M |
| 9 feb. 2026 | ₹195,79 | +3,22% | ₹191,63 | ₹213,40 | ₹191,63 | 8,8M |
| 2 feb. 2026 | ₹189,68 | +2,24% | ₹183,58 | ₹201,90 | ₹179,01 | 10,3M |
| 26 ene. 2026 | ₹185,53 | +0,32% | ₹185,54 | ₹194,80 | ₹176,60 | 10,2M |
| 19 ene. 2026 | ₹184,94 | -11,90% | ₹209,80 | ₹209,80 | ₹183,91 | 11,7M |
| 12 ene. 2026 | ₹209,93 | +5,74% | ₹199,00 | ₹223,70 | ₹191,70 | 21,6M |
| 5 ene. 2026 | ₹198,53 | -8,91% | ₹218,04 | ₹220,95 | ₹196,08 | 4,9M |
| 29 dic. 2025 | ₹217,96 | +1,07% | ₹216,30 | ₹218,70 | ₹208,66 | 4,1M |
| 22 dic. 2025 | ₹215,66 | +0,86% | ₹216,55 | ₹226,99 | ₹214,20 | 4,5M |
| 15 dic. 2025 | ₹213,82 | -1,85% | ₹216,52 | ₹217,00 | ₹202,01 | 6,2M |
| 8 dic. 2025 | ₹217,86 | -1,35% | ₹221,00 | ₹221,01 | ₹196,60 | 13,1M |
| 1 dic. 2025 | ₹220,85 | -2,26% | ₹233,00 | ₹238,50 | ₹220,24 | 11,2M |
| 24 nov. 2025 | ₹225,96 | -1,10% | ₹229,00 | ₹238,00 | ₹223,20 | 6,4M |
| 17 nov. 2025 | ₹228,48 | -0,48% | ₹231,80 | ₹238,19 | ₹227,00 | 5,4M |
| 10 nov. 2025 | ₹229,58 | -0,13% | ₹230,88 | ₹241,90 | ₹227,00 | 7,4M |
| 3 nov. 2025 | ₹229,87 | +4,52% | ₹220,90 | ₹245,80 | ₹219,61 | 28,1M |
| 27 oct. 2025 | ₹219,93 | -2,88% | ₹227,20 | ₹233,81 | ₹219,12 | 10,7M |
| 20 oct. 2025 | ₹226,45 | -0,01% | ₹228,07 | ₹233,50 | ₹219,43 | 7,7M |
| 13 oct. 2025 | ₹226,47 | -9,23% | ₹248,32 | ₹253,23 | ₹223,52 | 11,5M |
| 6 oct. 2025 | ₹249,51 | +1,46% | ₹246,99 | ₹250,58 | ₹237,50 | 7,3M |
| 29 sept. 2025 | ₹245,93 | +1,39% | ₹244,40 | ₹250,45 | ₹234,95 | 5,9M |
| 22 sept. 2025 | ₹242,55 | -10,47% | ₹270,45 | ₹272,80 | ₹241,45 | 8,1M |
| 15 sept. 2025 | ₹270,90 | +2,63% | ₹265,00 | ₹272,60 | ₹264,50 | 7,0M |
| 8 sept. 2025 | ₹263,95 | +0,34% | ₹264,40 | ₹281,70 | ₹262,60 | 14,0M |
| 1 sept. 2025 | ₹263,05 | +1,17% | ₹261,35 | ₹275,60 | ₹259,65 | 7,0M |
| 25 ago. 2025 | ₹260,00 | -6,69% | ₹279,00 | ₹280,30 | ₹259,00 | 5,0M |
| 18 ago. 2025 | ₹278,65 | +4,05% | ₹274,00 | ₹286,50 | ₹268,05 | 7,6M |
| 11 ago. 2025 | ₹267,80 | -2,35% | ₹274,25 | ₹283,85 | ₹264,75 | 6,8M |
| 4 ago. 2025 | ₹274,25 | +1,78% | ₹269,50 | ₹280,80 | ₹256,25 | 11,4M |
| 28 jul. 2025 | ₹269,45 | -6,88% | ₹289,15 | ₹294,85 | ₹267,75 | 8,6M |
| 21 jul. 2025 | ₹289,35 | -9,71% | ₹320,45 | ₹321,35 | ₹286,40 | 12,5M |
| 14 jul. 2025 | ₹320,45 | -2,79% | ₹331,00 | ₹341,00 | ₹318,30 | 28,3M |
| 7 jul. 2025 | ₹329,65 | +6,41% | ₹308,15 | ₹340,80 | ₹302,50 | 29,0M |
| 30 jun. 2025 | ₹309,80 | -2,84% | ₹320,00 | ₹326,20 | ₹307,40 | 9,2M |
| 23 jun. 2025 | ₹318,85 | +1,37% | ₹310,05 | ₹324,20 | ₹305,85 | 15,5M |
| 16 jun. 2025 | ₹314,55 | -1,35% | ₹321,00 | ₹338,25 | ₹306,65 | 19,2M |
| 9 jun. 2025 | ₹318,85 | +7,07% | ₹299,00 | ₹348,90 | ₹299,00 | 43,4M |
| 2 jun. 2025 | ₹297,80 | +5,45% | ₹285,00 | ₹313,60 | ₹284,45 | 23,9M |
| 26 may. 2025 | ₹282,40 | +2,95% | ₹275,90 | ₹294,80 | ₹275,80 | 6,0M |
| 19 may. 2025 | ₹274,30 | -7,94% | ₹300,00 | ₹304,80 | ₹273,50 | 5,7M |
| 12 may. 2025 | ₹297,95 | +18,35% | ₹264,30 | ₹303,70 | ₹260,10 | 10,7M |
| 5 may. 2025 | ₹251,75 | -2,61% | ₹261,00 | ₹281,90 | ₹244,60 | 7,2M |
| 28 abr. 2025 | ₹258,50 | -16,80% | ₹300,05 | ₹302,25 | ₹258,00 | 11,8M |
| 21 abr. 2025 | ₹310,70 | +6,64% | ₹293,15 | ₹333,00 | ₹287,10 | 26,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹208,23 | +11,01% | ₹187,95 | ₹211,50 | ₹177,15 | 25,9M |
| 1 may. 2026 | ₹187,58 | -9,96% | ₹208,34 | ₹224,70 | ₹186,00 | 30,7M |
| 1 abr. 2026 | ₹208,34 | +39,94% | ₹154,30 | ₹232,00 | ₹153,70 | 149,4M |
| 1 mar. 2026 | ₹148,88 | -24,80% | ₹184,00 | ₹195,50 | ₹148,00 | 38,0M |
| 1 feb. 2026 | ₹197,99 | +7,02% | ₹187,00 | ₹222,25 | ₹179,01 | 38,8M |
| 1 ene. 2026 | ₹185,00 | -13,62% | ₹214,00 | ₹223,70 | ₹176,60 | 48,0M |
| 1 dic. 2025 | ₹214,18 | -5,21% | ₹233,00 | ₹238,50 | ₹196,60 | 37,4M |
| 1 nov. 2025 | ₹225,96 | +2,74% | ₹220,90 | ₹245,80 | ₹219,61 | 47,4M |
| 1 oct. 2025 | ₹219,93 | -9,18% | ₹242,29 | ₹253,23 | ₹219,12 | 39,1M |
| 1 sept. 2025 | ₹242,15 | -6,87% | ₹261,35 | ₹281,70 | ₹234,95 | 40,1M |
| 1 ago. 2025 | ₹260,00 | -7,52% | ₹282,00 | ₹286,50 | ₹256,25 | 33,1M |
| 1 jul. 2025 | ₹281,15 | -12,11% | ₹321,00 | ₹341,00 | ₹279,15 | 82,3M |
| 1 jun. 2025 | ₹319,90 | +13,28% | ₹285,00 | ₹348,90 | ₹284,45 | 105,0M |
| 1 may. 2025 | ₹282,40 | +4,05% | ₹267,55 | ₹304,80 | ₹244,60 | 32,2M |
| 1 abr. 2025 | ₹271,40 | +8,41% | ₹248,95 | ₹333,00 | ₹223,00 | 73,1M |
| 1 mar. 2025 | ₹250,35 | -2,00% | ₹256,50 | ₹268,45 | ₹218,45 | 75,8M |
| 1 feb. 2025 | ₹255,45 | -22,80% | ₹334,40 | ₹343,00 | ₹245,20 | 49,7M |
| 1 ene. 2025 | ₹330,90 | -27,89% | ₹454,60 | ₹476,90 | ₹305,65 | 65,4M |
| 1 dic. 2024 | ₹458,90 | -5,66% | ₹486,45 | ₹525,95 | ₹441,05 | 27,8M |
| 1 nov. 2024 | ₹486,45 | -16,80% | ₹592,00 | ₹603,35 | ₹459,05 | 21,9M |
| 1 oct. 2024 | ₹584,70 | -5,14% | ₹614,00 | ₹641,70 | ₹504,05 | 58,8M |
| 1 sept. 2024 | ₹616,40 | -8,44% | ₹677,00 | ₹758,45 | ₹616,35 | 57,1M |
| 1 ago. 2024 | ₹673,20 | -2,12% | ₹692,00 | ₹711,00 | ₹607,85 | 15,0M |
| 1 jul. 2024 | ₹687,75 | -3,60% | ₹722,00 | ₹734,00 | ₹624,40 | 29,6M |
| 1 jun. 2024 | ₹713,40 | +1,65% | ₹736,90 | ₹810,80 | ₹660,00 | 23,2M |
| 1 may. 2024 | ₹701,85 | +6,98% | ₹665,20 | ₹828,00 | ₹646,00 | 41,9M |
| 1 abr. 2024 | ₹656,05 | +25,38% | ₹528,00 | ₹696,20 | ₹479,85 | 56,5M |
| 1 mar. 2024 | ₹523,25 | -13,41% | ₹609,80 | ₹612,00 | ₹460,00 | 26,0M |
| 1 feb. 2024 | ₹604,25 | +6,63% | ₹584,95 | ₹647,00 | ₹540,00 | 29,7M |
| 1 ene. 2024 | ₹566,70 | +31,07% | ₹439,00 | ₹627,70 | ₹433,85 | 51,4M |
| 1 dic. 2023 | ₹432,35 | +29,47% | ₹345,00 | ₹454,00 | ₹336,10 | 46,2M |
| 1 nov. 2023 | ₹333,95 | +26,98% | ₹264,95 | ₹350,20 | ₹258,90 | 16,8M |
| 1 oct. 2023 | ₹263,00 | -27,04% | ₹357,00 | ₹358,30 | ₹253,00 | 13,9M |
| 1 sept. 2023 | ₹360,45 | -4,72% | ₹380,00 | ₹401,00 | ₹337,50 | 5,0M |
| 1 ago. 2023 | ₹378,30 | -5,67% | ₹402,70 | ₹408,50 | ₹345,00 | 15,3M |
| 1 jul. 2023 | ₹401,05 | +38,65% | ₹291,60 | ₹403,90 | ₹285,50 | 50,1M |
| 1 jun. 2023 | ₹289,25 | +1,35% | ₹286,00 | ₹330,00 | ₹284,00 | 20,9M |
| 1 may. 2023 | ₹285,40 | -3,92% | ₹297,10 | ₹302,00 | ₹277,05 | 5,4M |
| 1 abr. 2023 | ₹297,05 | +1,87% | ₹298,00 | ₹312,65 | ₹278,85 | 10,1M |
| 1 mar. 2023 | ₹291,60 | -0,17% | ₹292,00 | ₹338,40 | ₹289,50 | 14,7M |
| 1 feb. 2023 | ₹292,10 | +2,04% | ₹299,00 | ₹309,90 | ₹276,00 | 6,7M |
| 1 ene. 2023 | ₹286,25 | +7,11% | ₹267,35 | ₹294,00 | ₹260,20 | 5,4M |
| 1 dic. 2022 | ₹267,25 | -8,71% | ₹293,25 | ₹307,85 | ₹256,25 | 7,9M |
| 1 nov. 2022 | ₹292,75 | +1,60% | ₹289,60 | ₹299,00 | ₹273,50 | 3,1M |
| 1 oct. 2022 | ₹288,15 | -6,96% | ₹307,50 | ₹317,35 | ₹286,95 | 4,4M |
| 1 sept. 2022 | ₹309,70 | +4,10% | ₹295,90 | ₹362,05 | ₹286,60 | 17,1M |
| 1 ago. 2022 | ₹297,50 | +4,24% | ₹287,00 | ₹309,80 | ₹275,00 | 8,4M |
| 1 jul. 2022 | ₹285,40 | -3,78% | ₹294,80 | ₹315,80 | ₹273,15 | 3,6M |
| 1 jun. 2022 | ₹296,60 | -9,71% | ₹330,00 | ₹344,00 | ₹278,05 | 4,1M |
| 1 may. 2022 | ₹328,50 | -13,90% | ₹376,50 | ₹387,55 | ₹305,75 | 6,2M |
| 1 abr. 2022 | ₹381,55 | +19,97% | ₹320,00 | ₹400,45 | ₹319,00 | 22,2M |
| 1 mar. 2022 | ₹318,05 | -0,39% | ₹318,00 | ₹339,50 | ₹295,00 | 9,1M |
| 1 feb. 2022 | ₹319,30 | -19,03% | ₹395,10 | ₹412,75 | ₹295,60 | 10,0M |
| 1 ene. 2022 | ₹394,35 | +3,12% | ₹383,00 | ₹423,45 | ₹370,45 | 19,6M |
| 1 dic. 2021 | ₹382,40 | -4,33% | ₹404,50 | ₹407,90 | ₹371,80 | 13,2M |
| 1 nov. 2021 | ₹399,70 | -8,00% | ₹439,70 | ₹458,70 | ₹380,00 | 17,9M |
| 1 oct. 2021 | ₹434,45 | +8,61% | ₹397,10 | ₹509,10 | ₹387,90 | 70,4M |
| 1 sept. 2021 | ₹400,00 | +28,31% | ₹314,85 | ₹426,95 | ₹308,05 | 71,1M |
| 1 ago. 2021 | ₹311,75 | +9,23% | ₹287,20 | ₹324,40 | ₹248,50 | 37,6M |
| 1 jul. 2021 | ₹285,40 | +4,91% | ₹280,00 | ₹297,30 | ₹261,10 | 41,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹208,23 | -2,78% | - | -2,78% | ₹214,00 | ₹232,00 | ₹148,00 | 330,8M |
| 2025 | ₹214,18 | -53,33% | - | -53,33% | ₹454,60 | ₹476,90 | ₹196,60 | 680,7M |
| 2024 | ₹458,90 | +6,14% | - | +6,14% | ₹439,00 | ₹828,00 | ₹433,85 | 438,9M |
| 2023 | ₹432,35 | +61,78% | - | +61,78% | ₹267,35 | ₹454,00 | ₹253,00 | 210,5M |
| 2022 | ₹267,25 | -30,11% | - | -30,11% | ₹383,00 | ₹423,45 | ₹256,25 | 115,8M |
| 2021 | ₹382,40 | +47,22% | - | +47,22% | ₹263,00 | ₹509,10 | ₹183,50 | 446,1M |
| 2020 | ₹259,75 | -19,66% | ₹6,00 | -17,87% | ₹335,00 | ₹339,45 | ₹69,70 | 99,8M |
| 2019 | ₹323,30 | 0,00% | - | 0,00% | ₹706,00 | ₹753,45 | ₹245,00 | 29,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sterling and Wilson Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sterling and Wilson Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sterling and Wilson
SWSOLAR
|
51,32B Mid-cap | 7,28 % | 5,61 % | 23,21 % | -0,63 % | -1,87 % | -34,69 % | -33,10 % | -13,02 % | -66,68 % | -66,68 % | -66,68 % |
|
Waaree Energies
WAAREEENER
|
950,89B Large-cap | 1,57 % | 0,96 % | 9,32 % | 2,90 % | 3,23 % | 7,32 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
Websol Energy
WEBELSOLAR
|
48,13B Small-cap | -0,14 % | 1,65 % | 97,32 % | 20,49 % | 19,02 % | -19,65 % | 1.015,50 % | 1.870,15 % | 3.088,62 % | 1.612,89 % | 475,08 % |
| 34,12B Small-cap | 2,41 % | -5,45 % | 29,04 % | -8,22 % | -13,72 % | -55,37 % | 859,80 % | 1.106,19 % | 1.106,19 % | 1.106,19 % | 1.106,19 % | |
|
Premier Energies
PREMIERENE
|
451,61B Large-cap | -4,14 % | 6,50 % | 31,37 % | 11,76 % | 23,39 % | 2,24 % | -5,61 % | -5,61 % | -5,61 % | -5,61 % | -5,61 % |
|
Borosil Renewables
BORORENEW
|
71,67B Mid-cap | 6,56 % | 9,45 % | 34,21 % | 0,70 % | 1,58 % | -2,28 % | 2,84 % | 105,55 % | 952,98 % | 952,98 % | 952,98 % |
Calcule sus Rendimientos de Inversión en Sterling and Wilson
Análisis de Rendimiento de Inversión a Largo Plazo
Sterling and Wilson stock price in Aug 2019 was ₹625,00, A ₹1.000,00 lump sum investment in Sterling and Wilson made 6 years ago would be worth approximately ₹347,18 today, representing a negative return of -65,28 %. This translates to an annualized return (CAGR) of -14,36 %. During this period, Sterling and Wilson paid out ₹6,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 9 Meses (Aug 2019 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹347,18
Rendimiento Anual (TCAC)
-14,36 %
Dividendos Totales
₹9,60
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sterling and Wilson (SWSOLAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Sterling and Wilson ha entregado un rendimiento total de -34,7%.
- Máximo de 52 semanas alcanzó 341,00 INR el N/A.
- Mínimo de 52 semanas tocó 148,00 INR el N/A.
- Precio Actual cotizando a 210,99 INR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Sterling and Wilson (SWSOLAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sterling and Wilson (swsolar) habría crecido a aproximadamente 8 698,00 INR al July 20, 2026, representando un rendimiento total de -13,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sterling and Wilson con el sector Technology?
Sterling and Wilson (swsolar) ha entregado un rendimiento anualizado de -10,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sterling and Wilson habría crecido a 3 332,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Sterling and Wilson?
Sterling and Wilson (swsolar) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -13,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sterling and Wilson ha logrado históricamente?
Sterling and Wilson (swsolar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-34,7%), 3 years (-33,1%), 5 years (-13,0%), 10 years (-66,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.