₹1.195,30
2,44 %
Compare
Syrma SGS Technology vs PG ElectroplastSyrma SGS Technology vs KRN Heat ExchangerSyrma SGS Technology vs Avalon TechnologiesSyrma SGS Technology vs Centum ElectronicsSyrma SGS Technology vs Cyient DLMCSyrma SGS Technology vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Syrma SGS Technology

Datos de Precios Históricos de Syrma SGS Technology

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹1.195,30+2,44%₹1.172,00₹1.214,80₹1.156,702,0M
2 jun. 2026₹1.166,80+5,37%₹1.101,00₹1.174,00₹1.097,002,3M
1 jun. 2026₹1.107,30+1,72%₹1.102,00₹1.115,00₹1.085,901,3M
29 may. 2026₹1.088,55+3,30%₹1.060,00₹1.102,60₹1.049,102,0M
27 may. 2026₹1.053,80-0,33%₹1.056,90₹1.075,75₹1.048,00544,8K
26 may. 2026₹1.057,300,00%₹1.060,60₹1.068,70₹1.039,00740,8K
25 may. 2026₹1.057,25+1,77%₹1.049,95₹1.080,00₹1.036,151,0M
22 may. 2026₹1.038,85+1,39%₹1.035,85₹1.050,50₹1.018,501,0M
21 may. 2026₹1.024,65+2,06%₹1.020,00₹1.039,85₹1.009,001,7M
20 may. 2026₹1.004,00+2,02%₹971,30₹1.010,00₹960,151,3M
19 may. 2026₹984,15+1,46%₹975,00₹988,85₹957,40802,3K
18 may. 2026₹969,95-4,27%₹1.005,05₹1.005,20₹962,551,1M
15 may. 2026₹1.013,25-1,50%₹1.030,00₹1.044,60₹1.002,00944,5K
14 may. 2026₹1.028,70-0,67%₹1.043,00₹1.046,00₹987,052,5M
13 may. 2026₹1.035,65-3,68%₹1.075,00₹1.104,65₹1.031,002,2M
12 may. 2026₹1.075,20-3,36%₹1.155,00₹1.188,00₹1.060,0511,3M
11 may. 2026₹1.112,60+1,13%₹1.104,80₹1.145,20₹1.092,001,7M
8 may. 2026₹1.100,15+0,62%₹1.097,00₹1.136,45₹1.082,301,2M
7 may. 2026₹1.093,40+3,21%₹1.061,00₹1.104,35₹1.059,001,2M
6 may. 2026₹1.059,35+0,09%₹1.068,85₹1.075,95₹1.030,55928,2K
5 may. 2026₹1.058,35+3,91%₹1.023,30₹1.072,30₹1.018,102,5M
4 may. 2026₹1.018,55+6,22%₹963,60₹1.030,00₹960,001,6M
1 may. 2026₹958,950,00%₹958,95₹958,95₹958,95N/A
30 abr. 2026₹958,95-1,75%₹975,00₹975,00₹945,85892,8K
29 abr. 2026₹976,05+0,46%₹977,00₹997,00₹962,551,1M
28 abr. 2026₹971,55-0,80%₹986,70₹986,70₹964,40478,7K
27 abr. 2026₹979,40+1,01%₹983,00₹993,10₹974,60655,1K
24 abr. 2026₹969,60-1,41%₹990,00₹1.008,85₹965,901,1M
23 abr. 2026₹983,50-1,43%₹1.005,00₹1.010,75₹980,00939,1K
22 abr. 2026₹997,75+1,20%₹989,00₹1.014,25₹985,951,4M
21 abr. 2026₹985,95+2,35%₹966,00₹1.032,00₹963,003,2M
20 abr. 2026₹963,35-1,51%₹974,90₹988,95₹958,00744,4K
17 abr. 2026₹978,10+0,97%₹970,00₹993,00₹965,301,6M
16 abr. 2026₹968,75+8,23%₹906,00₹988,90₹904,006,8M
15 abr. 2026₹895,05+3,89%₹881,00₹908,00₹874,001,6M
13 abr. 2026₹861,50-0,82%₹850,00₹875,90₹844,50966,0K
10 abr. 2026₹868,60+2,50%₹858,00₹879,00₹850,85995,4K
9 abr. 2026₹847,40+0,33%₹843,00₹864,00₹842,00758,6K
8 abr. 2026₹844,60+4,47%₹844,00₹848,80₹825,00944,4K
7 abr. 2026₹808,45-0,01%₹805,95₹818,00₹800,00512,7K
6 abr. 2026₹808,50+1,53%₹798,00₹814,45₹789,30856,9K
2 abr. 2026₹796,30-0,16%₹791,00₹799,10₹765,20770,7K
1 abr. 2026₹797,60+3,17%₹809,90₹818,90₹791,401,5M
30 mar. 2026₹773,10-5,51%₹805,80₹811,60₹765,901,1M
27 mar. 2026₹818,20+0,06%₹816,05₹841,45₹806,101,6M
25 mar. 2026₹817,75+3,39%₹801,00₹831,95₹795,552,0M
24 mar. 2026₹790,90+6,02%₹774,90₹801,05₹755,002,2M
23 mar. 2026₹746,00-4,83%₹775,00₹777,65₹735,70979,1K
20 mar. 2026₹783,90+3,43%₹760,00₹796,85₹760,001,8M
19 mar. 2026₹757,90-3,38%₹765,00₹774,95₹754,001,2M
18 mar. 2026₹784,45+2,46%₹768,05₹793,00₹750,752,1M
17 mar. 2026₹765,60+5,19%₹740,00₹774,85₹732,002,7M
16 mar. 2026₹727,80+0,45%₹721,00₹735,90₹709,00936,4K
13 mar. 2026₹724,55-3,42%₹748,00₹762,00₹719,35820,8K
12 mar. 2026₹750,20-0,96%₹749,00₹756,90₹727,20658,9K
11 mar. 2026₹757,50-0,47%₹766,05₹775,55₹754,15932,2K
10 mar. 2026₹761,10+4,39%₹748,00₹765,00₹741,401,0M
9 mar. 2026₹729,10-4,26%₹730,00₹741,95₹700,101,8M
6 mar. 2026₹761,55-0,70%₹760,00₹774,85₹755,10583,0K
5 mar. 2026₹766,95+3,80%₹749,95₹777,00₹741,151,1M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹1.088,55+4,78%₹1.049,95₹1.102,60₹1.036,154,3M
18 may. 2026₹1.038,85+2,53%₹1.005,05₹1.050,50₹957,405,9M
11 may. 2026₹1.013,25-7,90%₹1.104,80₹1.188,00₹987,0518,7M
4 may. 2026₹1.100,15+14,72%₹963,60₹1.136,45₹960,007,5M
27 abr. 2026₹958,95-1,10%₹983,00₹997,00₹945,853,1M
20 abr. 2026₹969,60-0,87%₹974,90₹1.032,00₹958,007,4M
13 abr. 2026₹978,10+12,61%₹850,00₹993,00₹844,5011,0M
6 abr. 2026₹868,60+9,08%₹798,00₹879,00₹789,304,1M
30 mar. 2026₹796,30-2,68%₹805,80₹818,90₹765,203,3M
23 mar. 2026₹818,20+4,38%₹775,00₹841,45₹735,706,8M
16 mar. 2026₹783,90+8,19%₹721,00₹796,85₹709,008,7M
9 mar. 2026₹724,55-4,86%₹730,00₹775,55₹700,105,2M
2 mar. 2026₹761,55-7,38%₹779,35₹802,60₹730,054,5M
23 feb. 2026₹822,25-1,22%₹836,40₹867,00₹815,154,2M
16 feb. 2026₹832,40-4,63%₹870,90₹889,95₹828,003,1M
9 feb. 2026₹872,80+0,48%₹873,00₹895,00₹852,155,2M
2 feb. 2026₹868,60+13,21%₹774,80₹877,20₹748,2012,8M
26 ene. 2026₹767,25+15,32%₹667,95₹812,00₹649,5018,4M
19 ene. 2026₹665,35-6,04%₹708,00₹708,40₹634,504,4M
12 ene. 2026₹708,15-0,92%₹714,95₹717,85₹682,452,4M
5 ene. 2026₹714,75-3,66%₹745,00₹760,00₹711,003,7M
29 dic. 2025₹741,90+0,57%₹736,90₹744,80₹709,203,6M
22 dic. 2025₹737,70+1,10%₹734,80₹743,40₹716,003,2M
15 dic. 2025₹729,70-1,23%₹738,05₹746,40₹704,403,9M
8 dic. 2025₹738,80-0,60%₹749,45₹764,90₹715,006,4M
1 dic. 2025₹743,25-9,39%₹823,50₹850,80₹739,356,6M
24 nov. 2025₹820,25-1,87%₹838,30₹864,25₹802,207,4M
17 nov. 2025₹835,90-6,54%₹899,80₹906,00₹832,006,4M
10 nov. 2025₹894,35+11,86%₹803,00₹909,90₹794,7543,2M
3 nov. 2025₹799,50-1,76%₹813,80₹821,35₹760,104,6M
27 oct. 2025₹813,80+5,16%₹770,35₹833,30₹742,9011,9M
20 oct. 2025₹773,85-1,67%₹791,80₹804,55₹765,003,0M
13 oct. 2025₹787,00-6,71%₹838,05₹863,00₹782,155,3M
6 oct. 2025₹843,65+1,83%₹835,85₹868,95₹810,707,4M
29 sept. 2025₹828,50+3,19%₹806,00₹831,90₹765,506,4M
22 sept. 2025₹802,85-2,98%₹829,80₹870,90₹798,708,5M
15 sept. 2025₹827,55+0,27%₹825,40₹840,00₹790,906,1M
8 sept. 2025₹825,35-0,71%₹833,90₹875,00₹817,406,3M
1 sept. 2025₹831,25+10,36%₹758,00₹872,00₹725,1015,3M
25 ago. 2025₹753,25+0,98%₹753,65₹764,00₹720,003,3M
18 ago. 2025₹745,95+7,70%₹709,00₹751,95₹703,104,3M
11 ago. 2025₹692,65-1,47%₹697,00₹724,85₹645,354,6M
4 ago. 2025₹702,95-6,05%₹755,00₹758,00₹691,004,4M
28 jul. 2025₹748,20+2,75%₹731,55₹780,50₹717,059,0M
21 jul. 2025₹728,15+3,26%₹701,20₹736,65₹675,0012,3M
14 jul. 2025₹705,15+3,94%₹679,80₹728,75₹668,008,4M
7 jul. 2025₹678,45+11,30%₹606,60₹685,00₹600,9022,8M
30 jun. 2025₹609,55+9,44%₹557,45₹614,80₹555,009,9M
23 jun. 2025₹556,95+9,93%₹500,00₹564,20₹500,008,6M
16 jun. 2025₹506,65-3,08%₹522,95₹541,85₹504,006,1M
9 jun. 2025₹522,75-2,27%₹537,40₹549,45₹511,252,7M
2 jun. 2025₹534,90-0,72%₹548,00₹576,00₹532,054,4M
26 may. 2025₹538,80+0,48%₹538,90₹558,00₹530,003,7M
19 may. 2025₹536,25+1,25%₹531,75₹552,95₹519,004,4M
12 may. 2025₹529,65+10,70%₹505,00₹573,00₹505,0014,9M
5 may. 2025₹478,45+3,00%₹456,90₹508,00₹446,807,7M
28 abr. 2025₹464,50-5,16%₹490,25₹494,90₹453,802,3M
21 abr. 2025₹489,75-2,23%₹503,95₹533,20₹486,055,8M
14 abr. 2025₹500,90+4,40%₹490,80₹511,90₹485,252,8M
7 abr. 2025₹479,80+8,52%₹382,55₹484,90₹370,005,0M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹1.088,55+13,51%₹958,95₹1.188,00₹957,4036,4M
1 abr. 2026₹958,95+24,04%₹809,90₹1.032,00₹765,2027,9M
1 mar. 2026₹773,10-5,98%₹779,35₹841,45₹700,1026,3M
1 feb. 2026₹822,25+8,05%₹747,90₹895,00₹720,3028,4M
1 ene. 2026₹761,00+3,80%₹733,00₹802,00₹634,5027,2M
1 dic. 2025₹733,15-10,62%₹823,50₹850,80₹704,4022,5M
1 nov. 2025₹820,25+0,79%₹813,80₹909,90₹760,1061,6M
1 oct. 2025₹813,80+6,05%₹770,05₹868,95₹742,9032,4M
1 sept. 2025₹767,40+1,88%₹758,00₹875,00₹725,1037,8M
1 ago. 2025₹753,25-0,36%₹758,30₹780,50₹645,3518,0M
1 jul. 2025₹756,00+33,29%₹570,80₹767,00₹562,1559,9M
1 jun. 2025₹567,20+5,27%₹548,00₹576,00₹500,0022,9M
1 may. 2025₹538,80+15,77%₹465,55₹573,00₹446,8031,3M
1 abr. 2025₹465,40+1,20%₹459,50₹533,20₹370,0017,4M
1 mar. 2025₹459,90+11,13%₹419,95₹492,55₹397,0014,4M
1 feb. 2025₹413,85-22,22%₹537,00₹569,35₹406,1523,3M
1 ene. 2025₹532,05-9,84%₹592,85₹647,10₹402,4548,2M
1 dic. 2024₹590,15+4,24%₹564,00₹631,80₹541,0027,7M
1 nov. 2024₹566,15+9,32%₹522,80₹590,00₹496,1034,3M
1 oct. 2024₹517,90+21,92%₹427,80₹527,35₹376,3558,7M
1 sept. 2024₹424,80-3,09%₹444,00₹480,50₹417,2014,9M
1 ago. 2024₹438,35-11,35%₹494,50₹505,70₹390,6015,9M
1 jul. 2024₹494,50-0,50%₹497,00₹512,90₹440,059,9M
1 jun. 2024₹497,00+3,53%₹495,00₹528,85₹411,5525,2M
1 may. 2024₹480,05-1,59%₹485,00₹506,00₹386,1026,1M
1 abr. 2024₹487,80+4,81%₹474,35₹503,25₹464,057,1M
1 mar. 2024₹465,40-11,24%₹536,00₹569,95₹450,0014,9M
1 feb. 2024₹524,35-12,42%₹601,65₹601,95₹491,0016,4M
1 ene. 2024₹598,70-10,77%₹665,45₹672,80₹588,509,2M
1 dic. 2023₹671,00+18,64%₹572,95₹705,20₹560,5517,6M
1 nov. 2023₹565,60-8,53%₹621,00₹628,75₹484,9523,9M
1 oct. 2023₹618,35+1,10%₹610,00₹664,80₹562,2021,1M
1 sept. 2023₹611,65+13,28%₹542,65₹623,85₹505,0018,8M
1 ago. 2023₹539,95+8,16%₹506,70₹579,30₹448,0021,9M
1 jul. 2023₹499,20+11,45%₹450,40₹511,85₹438,0016,7M
1 jun. 2023₹447,90+14,07%₹394,65₹472,80₹381,2024,5M
1 may. 2023₹392,65+33,03%₹295,35₹399,00₹285,1032,8M
1 abr. 2023₹295,15+12,42%₹262,50₹304,00₹260,856,2M
1 mar. 2023₹262,55-1,07%₹266,85₹288,00₹250,607,5M
1 feb. 2023₹265,40+3,85%₹256,05₹287,30₹249,058,2M
1 ene. 2023₹255,55-9,01%₹280,85₹281,00₹248,103,5M
1 dic. 2022₹280,85-0,20%₹282,90₹308,00₹249,1510,0M
1 nov. 2022₹281,40+2,42%₹278,45₹317,55₹277,0016,1M
1 oct. 2022₹274,75-2,64%₹282,00₹310,25₹268,508,3M
1 sept. 2022₹282,20-8,89%₹307,00₹322,75₹269,7035,0M
1 ago. 2022₹309,750,00%₹260,00₹342,80₹256,40101,6M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.088,55+48,48%-+48,48%₹733,00₹1.188,00₹634,50146,2M
2025₹733,15+24,23%₹1,50+24,48%₹592,85₹909,90₹370,00389,6M
2024₹590,15-12,05%₹1,50-11,82%₹665,45₹672,80₹376,35260,4M
2023₹671,00+138,92%₹1,50+139,45%₹280,85₹705,20₹248,10202,6M
2022₹280,850,00%-0,00%₹260,00₹342,80₹249,15171,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Syrma SGS Technology Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Syrma SGS Technology Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Syrma SGS Technology
Syrma SGS Technology SYRMA
186,77B Mid-cap 13,43 % 17,35 % 61,78 % 50,29 % 66,15 % 102,03 % 181,97 % 250,58 % 250,58 % 250,58 % 250,58 %
KRN Heat Exchanger
KRN Heat Exchanger KRN
79,82B Mid-cap 3,25 % -5,16 % 26,18 % 45,13 % 55,92 % 44,62 % 144,86 % 144,86 % 144,86 % 144,86 % 144,86 %
Centum Electronics
Centum Electronics CENTUM
42,58B Small-cap 10,75 % 27,64 % 37,07 % 54,91 % 56,80 % 39,61 % 214,84 % 700,55 % 622,60 % 3.565,44 % 1.540,30 %
Avalon Technologies
Avalon Technologies AVALON
69,48B Mid-cap 1,25 % 32,96 % 60,25 % 62,49 % 71,78 % 76,82 % 243,58 % 282,08 % 282,08 % 282,08 % 282,08 %
C
Cyient DLM CYIENTDLM
29,72B Small-cap 4,75 % 12,17 % 50,09 % 3,54 % 8,41 % -13,08 % -16,20 % -16,20 % -16,20 % -16,20 % -16,20 %
PG Electroplast
PG Electroplast PGEL
157,07B Mid-cap -0,97 % -11,80 % -20,49 % -17,59 % -18,57 % -37,45 % 192,74 % 985,11 % 4.151,54 % 1.489,43 % 1.489,43 %

Calcule sus Rendimientos de Inversión en Syrma SGS Technology

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Syrma SGS Technology stock price in Aug 2022 was ₹310,50, A ₹1.000,00 lump sum investment in Syrma SGS Technology made 3 years ago would be worth approximately ₹3.864,09 today, representing a outstanding return of 286,41 %. This translates to an annualized return (CAGR) of 42,98 %. During this period, Syrma SGS Technology paid out ₹4,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 3 Años 9 Meses (Aug 2022 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.864,09
Rendimiento Anual (TCAC) 42,98 %
Dividendos Totales ₹14,49
Acciones Posedas 3,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Syrma SGS Technology ha entregado un rendimiento total de 102,0%.

  • Máximo de 52 semanas alcanzó 1 214,80 INR el N/A.
  • Mínimo de 52 semanas tocó 500,00 INR el N/A.
  • Precio Actual cotizando a 1 195,30 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Syrma SGS Technology (syrma) habría crecido a aproximadamente 35 058,00 INR al June 4, 2026, representando un rendimiento total de 250,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,5% durante el período de 5 años.

Syrma SGS Technology (syrma) ha entregado un rendimiento anualizado de 13,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Syrma SGS Technology habría crecido a 35 058,00 INR durante este período de 10 años.

Syrma SGS Technology (syrma) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 250,6%.

Syrma SGS Technology (syrma) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+102,0%), 3 years (+182,0%), 5 years (+250,6%), 10 years (+250,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.