Tainwala Chemicals (TAINWALCHM) | Historial de Precios y Rendimientos | 2002 - 2026
Tainwala Chemicals & Plastics Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Tainwala Chemicals
Datos de Precios Históricos de Tainwala Chemicals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹196,59 | +1,89% | ₹194,88 | ₹199,90 | ₹193,21 | 414 |
| 3 jun. 2026 | ₹192,94 | -1,60% | ₹191,15 | ₹201,91 | ₹186,61 | 2,7K |
| 2 jun. 2026 | ₹196,07 | -0,20% | ₹196,48 | ₹198,98 | ₹191,57 | 1,0K |
| 1 jun. 2026 | ₹196,47 | -0,65% | ₹204,90 | ₹204,90 | ₹196,05 | 1,6K |
| 29 may. 2026 | ₹197,75 | -4,07% | ₹206,16 | ₹207,85 | ₹196,00 | 12,6K |
| 27 may. 2026 | ₹206,15 | +2,39% | ₹196,00 | ₹212,00 | ₹196,00 | 5,0K |
| 26 may. 2026 | ₹201,33 | +0,70% | ₹199,98 | ₹203,00 | ₹196,05 | 1,8K |
| 25 may. 2026 | ₹199,94 | +2,15% | ₹202,40 | ₹202,40 | ₹195,55 | 1,4K |
| 22 may. 2026 | ₹195,73 | -1,82% | ₹198,30 | ₹199,48 | ₹195,10 | 3,9K |
| 21 may. 2026 | ₹199,35 | -2,49% | ₹200,88 | ₹204,96 | ₹196,37 | 14,7K |
| 20 may. 2026 | ₹204,44 | -1,53% | ₹207,00 | ₹210,00 | ₹202,00 | 2,5K |
| 19 may. 2026 | ₹207,62 | -0,09% | ₹207,81 | ₹213,40 | ₹203,50 | 2,2K |
| 18 may. 2026 | ₹207,81 | +3,04% | ₹201,50 | ₹209,20 | ₹200,00 | 5,2K |
| 15 may. 2026 | ₹201,67 | -0,78% | ₹201,25 | ₹206,00 | ₹199,01 | 604 |
| 14 may. 2026 | ₹203,25 | -0,93% | ₹205,00 | ₹205,50 | ₹200,37 | 1,5K |
| 13 may. 2026 | ₹205,16 | +2,07% | ₹201,11 | ₹208,37 | ₹201,05 | 1,0K |
| 12 may. 2026 | ₹200,99 | -2,54% | ₹205,20 | ₹208,60 | ₹200,88 | 2,4K |
| 11 may. 2026 | ₹206,23 | -0,11% | ₹208,90 | ₹211,50 | ₹203,13 | 933 |
| 8 may. 2026 | ₹206,46 | +0,37% | ₹205,00 | ₹218,65 | ₹205,00 | 4,3K |
| 7 may. 2026 | ₹205,69 | -1,16% | ₹210,00 | ₹210,00 | ₹202,20 | 917 |
| 6 may. 2026 | ₹208,10 | +1,90% | ₹206,00 | ₹214,40 | ₹204,00 | 9,1K |
| 5 may. 2026 | ₹204,22 | -0,40% | ₹205,05 | ₹210,00 | ₹200,37 | 840 |
| 4 may. 2026 | ₹205,04 | +1,77% | ₹207,69 | ₹207,69 | ₹201,47 | 431 |
| 30 abr. 2026 | ₹201,47 | -3,11% | ₹207,94 | ₹207,94 | ₹200,13 | 690 |
| 29 abr. 2026 | ₹207,94 | -0,64% | ₹206,79 | ₹210,01 | ₹203,25 | 2,0K |
| 28 abr. 2026 | ₹209,27 | +0,20% | ₹208,01 | ₹210,00 | ₹203,70 | 11,8K |
| 27 abr. 2026 | ₹208,86 | +5,65% | ₹196,89 | ₹209,70 | ₹196,89 | 8,7K |
| 24 abr. 2026 | ₹197,69 | -1,04% | ₹206,00 | ₹206,00 | ₹197,00 | 2,4K |
| 23 abr. 2026 | ₹199,77 | -3,48% | ₹202,01 | ₹209,39 | ₹198,00 | 3,4K |
| 22 abr. 2026 | ₹206,98 | +3,80% | ₹196,85 | ₹211,48 | ₹196,85 | 11,1K |
| 21 abr. 2026 | ₹199,41 | -0,79% | ₹202,79 | ₹204,00 | ₹195,00 | 5,1K |
| 20 abr. 2026 | ₹201,00 | +0,12% | ₹200,76 | ₹203,39 | ₹198,91 | 2,2K |
| 17 abr. 2026 | ₹200,76 | -2,76% | ₹207,99 | ₹207,99 | ₹196,57 | 3,7K |
| 16 abr. 2026 | ₹206,45 | +1,48% | ₹203,44 | ₹208,00 | ₹197,50 | 8,3K |
| 15 abr. 2026 | ₹203,44 | +8,70% | ₹192,49 | ₹204,50 | ₹191,00 | 6,6K |
| 13 abr. 2026 | ₹187,15 | -1,14% | ₹188,39 | ₹189,99 | ₹183,00 | 1,2K |
| 10 abr. 2026 | ₹189,31 | +2,91% | ₹188,99 | ₹190,00 | ₹185,52 | 2,9K |
| 9 abr. 2026 | ₹183,96 | +0,33% | ₹183,01 | ₹184,77 | ₹177,00 | 3,2K |
| 8 abr. 2026 | ₹183,35 | +2,35% | ₹183,00 | ₹186,00 | ₹180,31 | 935 |
| 7 abr. 2026 | ₹179,14 | +0,25% | ₹183,82 | ₹183,83 | ₹177,48 | 1,4K |
| 6 abr. 2026 | ₹178,69 | +1,92% | ₹175,33 | ₹182,01 | ₹175,00 | 2,4K |
| 2 abr. 2026 | ₹175,33 | -1,80% | ₹175,51 | ₹178,49 | ₹171,00 | 3,0K |
| 1 abr. 2026 | ₹178,55 | +5,57% | ₹169,64 | ₹179,00 | ₹169,64 | 4,6K |
| 30 mar. 2026 | ₹169,13 | -0,76% | ₹167,05 | ₹175,98 | ₹162,05 | 6,5K |
| 27 mar. 2026 | ₹170,42 | -4,90% | ₹178,00 | ₹182,94 | ₹166,10 | 10,2K |
| 25 mar. 2026 | ₹179,21 | +2,04% | ₹183,38 | ₹185,79 | ₹176,72 | 5,2K |
| 24 mar. 2026 | ₹175,63 | +0,61% | ₹182,82 | ₹184,00 | ₹174,25 | 3,6K |
| 23 mar. 2026 | ₹174,57 | -3,77% | ₹182,00 | ₹182,01 | ₹174,25 | 3,1K |
| 20 mar. 2026 | ₹181,40 | -0,59% | ₹182,75 | ₹187,67 | ₹180,40 | 2,8K |
| 19 mar. 2026 | ₹182,47 | -1,60% | ₹184,51 | ₹185,50 | ₹180,11 | 4,0K |
| 18 mar. 2026 | ₹185,43 | +0,89% | ₹185,00 | ₹192,05 | ₹183,10 | 2,5K |
| 17 mar. 2026 | ₹183,79 | -0,43% | ₹184,99 | ₹188,65 | ₹182,10 | 1,5K |
| 16 mar. 2026 | ₹184,59 | -4,62% | ₹196,40 | ₹196,40 | ₹181,58 | 3,7K |
| 13 mar. 2026 | ₹193,54 | -2,03% | ₹198,54 | ₹199,85 | ₹191,57 | 7,5K |
| 12 mar. 2026 | ₹197,55 | -0,79% | ₹197,19 | ₹200,36 | ₹192,00 | 1,5K |
| 11 mar. 2026 | ₹199,12 | -2,12% | ₹203,43 | ₹204,95 | ₹197,01 | 1,9K |
| 10 mar. 2026 | ₹203,43 | +6,19% | ₹191,10 | ₹205,00 | ₹191,10 | 5,8K |
| 9 mar. 2026 | ₹191,58 | -5,18% | ₹201,50 | ₹201,50 | ₹191,20 | 2,3K |
| 6 mar. 2026 | ₹202,05 | -0,61% | ₹200,20 | ₹205,48 | ₹199,99 | 1,6K |
| 5 mar. 2026 | ₹203,29 | +1,83% | ₹204,90 | ₹208,79 | ₹202,20 | 4,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹197,75 | +1,03% | ₹202,40 | ₹212,00 | ₹195,55 | 20,8K |
| 18 may. 2026 | ₹195,73 | -2,95% | ₹201,50 | ₹213,40 | ₹195,10 | 28,5K |
| 11 may. 2026 | ₹201,67 | -2,32% | ₹208,90 | ₹211,50 | ₹199,01 | 6,5K |
| 4 may. 2026 | ₹206,46 | +2,48% | ₹207,69 | ₹218,65 | ₹200,37 | 15,6K |
| 27 abr. 2026 | ₹201,47 | +1,91% | ₹196,89 | ₹210,01 | ₹196,89 | 23,1K |
| 20 abr. 2026 | ₹197,69 | -1,53% | ₹200,76 | ₹211,48 | ₹195,00 | 24,2K |
| 13 abr. 2026 | ₹200,76 | +6,05% | ₹188,39 | ₹208,00 | ₹183,00 | 19,9K |
| 6 abr. 2026 | ₹189,31 | +7,97% | ₹175,33 | ₹190,00 | ₹175,00 | 10,7K |
| 30 mar. 2026 | ₹175,33 | +2,88% | ₹167,05 | ₹179,00 | ₹162,05 | 14,1K |
| 23 mar. 2026 | ₹170,42 | -6,05% | ₹182,00 | ₹185,79 | ₹166,10 | 22,2K |
| 16 mar. 2026 | ₹181,40 | -6,27% | ₹196,40 | ₹196,40 | ₹180,11 | 14,5K |
| 9 mar. 2026 | ₹193,54 | -4,21% | ₹201,50 | ₹205,00 | ₹191,10 | 18,9K |
| 2 mar. 2026 | ₹202,05 | -3,41% | ₹207,90 | ₹218,00 | ₹181,01 | 39,8K |
| 23 feb. 2026 | ₹209,18 | +12,21% | ₹189,90 | ₹218,23 | ₹184,00 | 70,7K |
| 16 feb. 2026 | ₹186,42 | +3,92% | ₹179,90 | ₹191,00 | ₹175,94 | 28,0K |
| 9 feb. 2026 | ₹179,39 | +5,63% | ₹173,66 | ₹208,80 | ₹171,50 | 281,8K |
| 2 feb. 2026 | ₹169,83 | -1,42% | ₹176,38 | ₹182,54 | ₹168,18 | 18,1K |
| 26 ene. 2026 | ₹172,27 | +0,66% | ₹170,29 | ₹184,47 | ₹165,50 | 29,3K |
| 19 ene. 2026 | ₹171,14 | -6,73% | ₹184,39 | ₹184,39 | ₹165,00 | 19,2K |
| 12 ene. 2026 | ₹183,48 | +1,04% | ₹181,59 | ₹189,98 | ₹172,50 | 25,6K |
| 5 ene. 2026 | ₹181,59 | -6,07% | ₹197,70 | ₹197,70 | ₹181,00 | 22,6K |
| 29 dic. 2025 | ₹193,33 | -3,59% | ₹200,52 | ₹201,99 | ₹190,50 | 12,6K |
| 22 dic. 2025 | ₹200,52 | +9,84% | ₹187,12 | ₹218,55 | ₹183,50 | 144,5K |
| 15 dic. 2025 | ₹182,55 | +14,15% | ₹159,99 | ₹230,28 | ₹159,99 | 703,1K |
| 8 dic. 2025 | ₹159,92 | -5,71% | ₹170,09 | ₹172,99 | ₹155,00 | 21,8K |
| 1 dic. 2025 | ₹169,61 | -12,93% | ₹194,98 | ₹194,98 | ₹168,00 | 19,4K |
| 24 nov. 2025 | ₹194,80 | -1,55% | ₹197,86 | ₹199,00 | ₹190,37 | 8,7K |
| 17 nov. 2025 | ₹197,86 | +0,06% | ₹198,99 | ₹201,00 | ₹190,35 | 25,7K |
| 10 nov. 2025 | ₹197,74 | -1,09% | ₹202,00 | ₹202,00 | ₹193,65 | 27,6K |
| 3 nov. 2025 | ₹199,91 | -0,79% | ₹200,50 | ₹207,74 | ₹199,50 | 10,9K |
| 27 oct. 2025 | ₹201,50 | -1,44% | ₹207,65 | ₹207,65 | ₹200,00 | 14,5K |
| 20 oct. 2025 | ₹204,45 | +1,40% | ₹201,05 | ₹209,49 | ₹199,50 | 13,7K |
| 13 oct. 2025 | ₹201,62 | -2,74% | ₹207,29 | ₹209,15 | ₹200,35 | 12,0K |
| 6 oct. 2025 | ₹207,29 | -2,37% | ₹212,33 | ₹215,90 | ₹200,20 | 17,5K |
| 29 sept. 2025 | ₹212,33 | +0,81% | ₹210,63 | ₹218,37 | ₹205,25 | 12,4K |
| 22 sept. 2025 | ₹210,63 | -1,25% | ₹216,00 | ₹220,70 | ₹209,00 | 36,3K |
| 15 sept. 2025 | ₹213,29 | +0,78% | ₹213,69 | ₹219,00 | ₹210,35 | 24,8K |
| 8 sept. 2025 | ₹211,64 | +1,42% | ₹207,66 | ₹218,97 | ₹207,66 | 17,4K |
| 1 sept. 2025 | ₹208,68 | -3,25% | ₹215,99 | ₹216,27 | ₹206,45 | 59,9K |
| 25 ago. 2025 | ₹215,70 | -3,14% | ₹223,10 | ₹229,41 | ₹210,60 | 53,3K |
| 18 ago. 2025 | ₹222,70 | +0,10% | ₹223,58 | ₹239,40 | ₹220,05 | 58,8K |
| 11 ago. 2025 | ₹222,47 | -0,94% | ₹223,20 | ₹229,00 | ₹218,10 | 41,3K |
| 4 ago. 2025 | ₹224,59 | -3,26% | ₹235,00 | ₹270,00 | ₹223,25 | 1,2M |
| 28 jul. 2025 | ₹232,15 | -5,61% | ₹245,94 | ₹256,80 | ₹228,00 | 161,6K |
| 21 jul. 2025 | ₹245,94 | +16,82% | ₹212,30 | ₹274,99 | ₹212,02 | 1,2M |
| 14 jul. 2025 | ₹210,53 | +1,26% | ₹214,90 | ₹217,99 | ₹206,35 | 9,7K |
| 7 jul. 2025 | ₹207,92 | -4,51% | ₹217,75 | ₹225,06 | ₹205,00 | 18,2K |
| 30 jun. 2025 | ₹217,74 | -0,92% | ₹227,40 | ₹230,00 | ₹216,48 | 13,8K |
| 23 jun. 2025 | ₹219,76 | +3,53% | ₹222,00 | ₹239,70 | ₹213,40 | 71,6K |
| 16 jun. 2025 | ₹212,26 | -1,20% | ₹219,99 | ₹235,00 | ₹211,41 | 14,5K |
| 9 jun. 2025 | ₹214,83 | -2,20% | ₹224,00 | ₹233,00 | ₹213,76 | 31,1K |
| 2 jun. 2025 | ₹219,67 | +5,80% | ₹208,00 | ₹222,98 | ₹206,74 | 27,6K |
| 26 may. 2025 | ₹207,62 | -1,22% | ₹210,18 | ₹215,48 | ₹203,00 | 10,5K |
| 19 may. 2025 | ₹210,18 | +5,27% | ₹203,50 | ₹219,07 | ₹202,35 | 21,1K |
| 12 may. 2025 | ₹199,65 | +3,26% | ₹195,99 | ₹209,50 | ₹194,99 | 30,9K |
| 5 may. 2025 | ₹193,34 | -7,40% | ₹207,99 | ₹210,26 | ₹191,50 | 17,6K |
| 28 abr. 2025 | ₹208,79 | -2,35% | ₹213,77 | ₹228,00 | ₹201,00 | 35,0K |
| 21 abr. 2025 | ₹213,81 | -5,76% | ₹230,05 | ₹236,00 | ₹212,56 | 16,0K |
| 14 abr. 2025 | ₹226,89 | +4,75% | ₹220,00 | ₹234,14 | ₹215,24 | 12,6K |
| 7 abr. 2025 | ₹216,60 | +0,60% | ₹210,00 | ₹220,78 | ₹186,00 | 10,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹197,75 | -1,85% | ₹207,69 | ₹218,65 | ₹195,10 | 71,2K |
| 1 abr. 2026 | ₹201,47 | +19,12% | ₹169,64 | ₹211,48 | ₹169,64 | 85,5K |
| 1 mar. 2026 | ₹169,13 | -19,15% | ₹207,90 | ₹218,00 | ₹162,05 | 101,9K |
| 1 feb. 2026 | ₹209,18 | +15,96% | ₹181,00 | ₹218,23 | ₹168,18 | 402,9K |
| 1 ene. 2026 | ₹180,39 | -6,53% | ₹193,00 | ₹199,50 | ₹165,00 | 96,6K |
| 1 dic. 2025 | ₹192,99 | -0,93% | ₹194,98 | ₹230,28 | ₹155,00 | 897,2K |
| 1 nov. 2025 | ₹194,80 | -3,33% | ₹200,50 | ₹207,74 | ₹190,35 | 72,9K |
| 1 oct. 2025 | ₹201,50 | -3,43% | ₹214,34 | ₹218,37 | ₹199,50 | 63,6K |
| 1 sept. 2025 | ₹208,65 | -3,27% | ₹215,99 | ₹220,70 | ₹205,25 | 144,8K |
| 1 ago. 2025 | ₹215,70 | -7,74% | ₹235,00 | ₹270,00 | ₹210,60 | 1,4M |
| 1 jul. 2025 | ₹233,79 | +3,88% | ₹225,66 | ₹274,99 | ₹205,00 | 1,3M |
| 1 jun. 2025 | ₹225,06 | +8,40% | ₹208,00 | ₹239,70 | ₹206,74 | 150,5K |
| 1 may. 2025 | ₹207,62 | +2,00% | ₹208,19 | ₹228,00 | ₹191,50 | 103,1K |
| 1 abr. 2025 | ₹203,54 | -6,94% | ₹218,72 | ₹236,00 | ₹186,00 | 66,4K |
| 1 mar. 2025 | ₹218,71 | -3,23% | ₹226,01 | ₹244,19 | ₹208,35 | 78,9K |
| 1 feb. 2025 | ₹226,00 | -9,62% | ₹250,00 | ₹263,85 | ₹224,55 | 185,4K |
| 1 ene. 2025 | ₹250,05 | -10,12% | ₹279,85 | ₹315,00 | ₹236,60 | 1,1M |
| 1 dic. 2024 | ₹278,20 | -4,51% | ₹296,00 | ₹327,00 | ₹263,60 | 364,4K |
| 1 nov. 2024 | ₹291,35 | +2,48% | ₹280,20 | ₹335,00 | ₹258,35 | 1,1M |
| 1 oct. 2024 | ₹284,29 | +29,72% | ₹219,15 | ₹331,28 | ₹205,00 | 2,4M |
| 1 sept. 2024 | ₹219,15 | +10,13% | ₹196,20 | ₹239,16 | ₹192,11 | 58,9K |
| 1 ago. 2024 | ₹199,00 | -14,96% | ₹229,33 | ₹229,33 | ₹198,00 | 36,9K |
| 1 jul. 2024 | ₹234,02 | +25,59% | ₹191,90 | ₹234,72 | ₹183,25 | 228,2K |
| 1 jun. 2024 | ₹186,34 | +5,66% | ₹179,00 | ₹198,00 | ₹156,10 | 141,3K |
| 1 may. 2024 | ₹176,35 | +24,98% | ₹143,95 | ₹217,95 | ₹130,50 | 1,2M |
| 1 abr. 2024 | ₹141,10 | +13,20% | ₹128,15 | ₹146,70 | ₹125,10 | 281,8K |
| 1 mar. 2024 | ₹124,65 | -7,67% | ₹139,15 | ₹147,00 | ₹120,00 | 252,7K |
| 1 feb. 2024 | ₹135,00 | -13,66% | ₹159,80 | ₹160,30 | ₹130,10 | 310,3K |
| 1 ene. 2024 | ₹156,35 | +6,80% | ₹145,05 | ₹165,45 | ₹142,00 | 544,0K |
| 1 dic. 2023 | ₹146,40 | +9,62% | ₹135,55 | ₹166,60 | ₹131,10 | 1,3M |
| 1 nov. 2023 | ₹133,55 | +3,53% | ₹129,00 | ₹138,95 | ₹124,00 | 305,2K |
| 1 oct. 2023 | ₹129,00 | +0,27% | ₹128,00 | ₹142,40 | ₹116,95 | 279,3K |
| 1 sept. 2023 | ₹128,65 | -1,98% | ₹132,00 | ₹138,45 | ₹123,05 | 245,1K |
| 1 ago. 2023 | ₹131,25 | +9,33% | ₹123,85 | ₹149,00 | ₹112,10 | 773,1K |
| 1 jul. 2023 | ₹120,05 | -1,48% | ₹122,00 | ₹127,00 | ₹116,10 | 162,2K |
| 1 jun. 2023 | ₹121,85 | +9,04% | ₹111,00 | ₹139,85 | ₹109,50 | 738,5K |
| 1 may. 2023 | ₹111,75 | +2,66% | ₹109,45 | ₹124,00 | ₹103,60 | 207,8K |
| 1 abr. 2023 | ₹108,85 | +0,23% | ₹108,50 | ₹119,00 | ₹105,15 | 84,6K |
| 1 mar. 2023 | ₹108,60 | +6,89% | ₹102,80 | ₹127,10 | ₹101,60 | 296,9K |
| 1 feb. 2023 | ₹101,60 | -8,59% | ₹115,70 | ₹116,70 | ₹97,55 | 115,2K |
| 1 ene. 2023 | ₹111,15 | -1,24% | ₹117,10 | ₹154,80 | ₹103,00 | 3,4M |
| 1 dic. 2022 | ₹112,55 | +17,12% | ₹97,30 | ₹118,35 | ₹88,10 | 777,2K |
| 1 nov. 2022 | ₹96,10 | +1,37% | ₹97,00 | ₹99,20 | ₹86,45 | 323,5K |
| 1 oct. 2022 | ₹94,80 | +3,61% | ₹91,95 | ₹104,30 | ₹85,05 | 615,7K |
| 1 sept. 2022 | ₹91,50 | -7,67% | ₹98,45 | ₹112,40 | ₹88,05 | 1,5M |
| 1 ago. 2022 | ₹99,10 | +21,60% | ₹84,50 | ₹113,90 | ₹77,35 | 1,8M |
| 1 jul. 2022 | ₹81,50 | +11,26% | ₹72,95 | ₹93,70 | ₹67,25 | 577,1K |
| 1 jun. 2022 | ₹73,25 | -0,41% | ₹73,55 | ₹84,90 | ₹67,60 | 108,0K |
| 1 may. 2022 | ₹73,55 | -23,54% | ₹98,40 | ₹99,80 | ₹72,00 | 264,5K |
| 1 abr. 2022 | ₹96,20 | +40,03% | ₹67,35 | ₹106,80 | ₹67,35 | 1,6M |
| 1 mar. 2022 | ₹68,70 | +7,93% | ₹65,90 | ₹79,50 | ₹60,50 | 462,5K |
| 1 feb. 2022 | ₹63,65 | -7,69% | ₹68,50 | ₹74,50 | ₹60,00 | 231,7K |
| 1 ene. 2022 | ₹68,95 | +0,80% | ₹71,00 | ₹81,00 | ₹66,30 | 162,8K |
| 1 dic. 2021 | ₹68,40 | -6,17% | ₹72,90 | ₹75,95 | ₹61,00 | 85,6K |
| 1 nov. 2021 | ₹72,90 | -2,08% | ₹74,50 | ₹78,00 | ₹72,20 | 77,7K |
| 1 oct. 2021 | ₹74,45 | -5,22% | ₹78,00 | ₹81,80 | ₹73,00 | 132,0K |
| 1 sept. 2021 | ₹78,55 | -1,26% | ₹81,15 | ₹83,70 | ₹76,10 | 59,1K |
| 1 ago. 2021 | ₹79,55 | -26,14% | ₹103,25 | ₹111,50 | ₹76,10 | 186,8K |
| 1 jul. 2021 | ₹107,70 | +41,62% | ₹76,25 | ₹125,25 | ₹75,00 | 2,3M |
| 1 jun. 2021 | ₹76,05 | +3,26% | ₹73,70 | ₹85,40 | ₹71,00 | 686,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹197,75 | +2,47% | - | +2,47% | ₹193,00 | ₹218,65 | ₹162,05 | 758,1K |
| 2025 | ₹192,99 | -30,63% | ₹3,00 | -29,56% | ₹279,85 | ₹315,00 | ₹155,00 | 5,6M |
| 2024 | ₹278,20 | +90,03% | - | +90,03% | ₹145,05 | ₹335,00 | ₹120,00 | 6,9M |
| 2023 | ₹146,40 | +30,08% | - | +30,08% | ₹117,10 | ₹166,60 | ₹97,55 | 7,9M |
| 2022 | ₹112,55 | +64,55% | - | +64,55% | ₹71,00 | ₹118,35 | ₹60,00 | 8,5M |
| 2021 | ₹68,40 | -9,70% | - | -9,70% | ₹77,30 | ₹125,25 | ₹54,50 | 7,5M |
| 2020 | ₹75,75 | +38,48% | - | +38,48% | ₹55,75 | ₹87,90 | ₹31,10 | 6,5M |
| 2019 | ₹54,70 | -24,24% | - | -24,24% | ₹73,05 | ₹86,00 | ₹42,40 | 507,9K |
| 2018 | ₹72,20 | -44,14% | - | -44,14% | ₹132,35 | ₹140,00 | ₹67,50 | 1,0M |
| 2017 | ₹129,25 | +192,09% | - | +192,09% | ₹43,60 | ₹150,70 | ₹43,00 | 4,2M |
| 2016 | ₹44,25 | +14,05% | - | +14,05% | ₹40,20 | ₹61,90 | ₹28,50 | 1,6M |
| 2015 | ₹38,80 | +49,81% | - | +49,81% | ₹25,00 | ₹70,00 | ₹16,90 | 1,6M |
| 2014 | ₹25,90 | +103,94% | - | +103,94% | ₹12,70 | ₹35,45 | ₹12,70 | 735,2K |
| 2013 | ₹12,70 | -38,05% | - | -38,05% | ₹21,00 | ₹22,75 | ₹11,80 | 124,5K |
| 2012 | ₹20,50 | +28,13% | - | +28,13% | ₹16,55 | ₹28,25 | ₹14,80 | 350,9K |
| 2011 | ₹16,00 | -21,18% | - | -21,18% | ₹21,90 | ₹40,75 | ₹13,50 | 1,5M |
| 2010 | ₹20,30 | +18,71% | - | +18,71% | ₹17,15 | ₹29,75 | ₹15,00 | 932,6K |
| 2009 | ₹17,10 | +22,14% | - | +22,14% | ₹12,45 | ₹23,45 | ₹8,75 | 924,4K |
| 2008 | ₹14,00 | -42,27% | - | -42,27% | ₹24,85 | ₹25,45 | ₹9,90 | 628,8K |
| 2007 | ₹24,25 | +118,47% | - | +118,47% | ₹11,10 | ₹24,85 | ₹9,25 | 2,1M |
| 2006 | ₹11,10 | -12,25% | - | -12,25% | ₹12,55 | ₹21,00 | ₹9,70 | 843,3K |
| 2005 | ₹12,65 | +17,67% | - | +17,67% | ₹11,20 | ₹37,40 | ₹6,30 | 3,0M |
| 2004 | ₹10,75 | +115,00% | - | +115,00% | ₹5,00 | ₹13,70 | ₹2,35 | 308,6K |
| 2003 | ₹5,00 | +29,87% | - | +29,87% | ₹3,70 | ₹7,60 | ₹2,40 | 206,8K |
| 2002 | ₹3,85 | 0,00% | - | 0,00% | ₹4,20 | ₹10,85 | ₹2,25 | 265,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tainwala Chemicals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tainwala Chemicals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tainwala Chemicals
TAINWALCHM
|
1,85B Small-cap | -6,41 % | -5,90 % | -3,35 % | 6,43 % | -1,31 % | -4,75 % | 66,81 % | 157,99 % | 349,43 % | 713,79 % | 1.370,26 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | -0,35 % | -5,24 % | -11,39 % | -20,08 % | -23,77 % | -17,97 % | 112,46 % | 39,16 % | 79,61 % | 269,35 % | 269,35 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -0,79 % | 7,65 % | 2,08 % | -0,65 % | -0,02 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1.801,03 % | 6.075,76 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | -0,36 % | 8,75 % | 16,51 % | -9,86 % | -3,26 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4.411,31 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 6,97 % | 12,71 % | 39,41 % | 74,21 % | 61,67 % | 10,59 % | 19,04 % | 106,75 % | 609,06 % | 609,06 % | 609,06 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 2,04 % | -17,70 % | 0,05 % | 0,79 % | -6,60 % | 29,08 % | 107,16 % | 1.664,40 % | 11.884,41 % | 13.950,69 % | 11.143,65 % |
Calcule sus Rendimientos de Inversión en Tainwala Chemicals
Análisis de Rendimiento de Inversión a Largo Plazo
Tainwala Chemicals stock price in May 2016 was ₹44,00, A ₹1.000,00 lump sum investment in Tainwala Chemicals made 10 years ago would be worth approximately ₹4.536,14 today, representing a exceptional return of 353,61 %. This translates to an annualized return (CAGR) of 16,30 %. During this period, Tainwala Chemicals paid out ₹3,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.536,14
Rendimiento Anual (TCAC)
16,30 %
Dividendos Totales
₹68,18
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tainwala Chemicals (TAINWALCHM) durante los últimos 12 meses?
Durante los últimos 12 meses, Tainwala Chemicals ha entregado un rendimiento total de -4,8%.
- Máximo de 52 semanas alcanzó 274,99 INR el N/A.
- Mínimo de 52 semanas tocó 155,00 INR el N/A.
- Precio Actual cotizando a 196,59 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Tainwala Chemicals (TAINWALCHM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tainwala Chemicals (tainwalchm) habría crecido a aproximadamente 25 799,00 INR al June 5, 2026, representando un rendimiento total de 158,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tainwala Chemicals con el sector Basic Materials?
Tainwala Chemicals (tainwalchm) ha entregado un rendimiento anualizado de 16,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tainwala Chemicals habría crecido a 44 943,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tainwala Chemicals?
Tainwala Chemicals (tainwalchm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 349,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tainwala Chemicals ha logrado históricamente?
Tainwala Chemicals (tainwalchm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+66,8%), 5 years (+158,0%), 10 years (+349,4%)
Rendimientos negativos: 12 months (-4,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.