Taj GVK Hotels (TAJGVK) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Taj GVK Hotels
Datos de Precios Históricos de Taj GVK Hotels
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹428,85 | -0,20% | ₹428,20 | ₹436,35 | ₹427,20 | 266,6K |
| 17 sept. 2025 | ₹429,70 | -0,77% | ₹435,20 | ₹438,00 | ₹427,70 | 237,1K |
| 16 sept. 2025 | ₹433,05 | -0,30% | ₹437,00 | ₹440,85 | ₹431,50 | 632,6K |
| 15 sept. 2025 | ₹434,35 | +0,49% | ₹433,00 | ₹436,90 | ₹428,55 | 387,8K |
| 12 sept. 2025 | ₹432,25 | -2,51% | ₹446,10 | ₹452,70 | ₹429,00 | 839,2K |
| 11 sept. 2025 | ₹443,40 | -3,04% | ₹451,20 | ₹458,40 | ₹441,00 | 609,6K |
| 10 sept. 2025 | ₹457,30 | -5,72% | ₹469,05 | ₹476,85 | ₹455,45 | 1,3M |
| 9 sept. 2025 | ₹485,05 | +3,74% | ₹480,00 | ₹512,65 | ₹480,00 | 6,0M |
| 8 sept. 2025 | ₹467,55 | +5,84% | ₹450,15 | ₹476,00 | ₹450,15 | 1,3M |
| 5 sept. 2025 | ₹441,75 | +0,87% | ₹437,90 | ₹447,70 | ₹431,15 | 265,4K |
| 4 sept. 2025 | ₹437,95 | +1,35% | ₹437,85 | ₹443,70 | ₹429,80 | 318,4K |
| 3 sept. 2025 | ₹432,10 | +0,31% | ₹431,60 | ₹444,35 | ₹431,10 | 451,4K |
| 2 sept. 2025 | ₹430,75 | +5,40% | ₹412,90 | ₹438,40 | ₹406,75 | 1,8M |
| 1 sept. 2025 | ₹408,70 | -0,01% | ₹410,05 | ₹413,40 | ₹403,50 | 252,5K |
| 29 ago. 2025 | ₹408,75 | -1,17% | ₹416,55 | ₹419,95 | ₹407,70 | 219,6K |
| 28 ago. 2025 | ₹413,60 | -2,09% | ₹420,05 | ₹422,80 | ₹411,55 | 144,2K |
| 27 ago. 2025 | ₹422,45 | 0,00% | ₹422,45 | ₹422,45 | ₹422,45 | N/A |
| 26 ago. 2025 | ₹422,45 | -2,62% | ₹433,80 | ₹437,25 | ₹420,25 | 126,8K |
| 25 ago. 2025 | ₹433,80 | -1,22% | ₹444,70 | ₹445,50 | ₹431,55 | 206,3K |
| 22 ago. 2025 | ₹439,15 | -1,39% | ₹445,35 | ₹453,00 | ₹432,10 | 455,3K |
| 21 ago. 2025 | ₹445,35 | -1,41% | ₹456,00 | ₹456,10 | ₹442,00 | 359,9K |
| 20 ago. 2025 | ₹451,70 | +3,70% | ₹435,60 | ₹454,35 | ₹430,15 | 1,1M |
| 19 ago. 2025 | ₹435,60 | +5,10% | ₹417,95 | ₹438,00 | ₹415,00 | 596,9K |
| 18 ago. 2025 | ₹414,45 | +3,05% | ₹408,80 | ₹418,15 | ₹404,90 | 199,9K |
| 14 ago. 2025 | ₹402,20 | -3,62% | ₹415,00 | ₹417,10 | ₹399,10 | 170,6K |
| 13 ago. 2025 | ₹417,30 | +3,36% | ₹404,15 | ₹422,70 | ₹404,00 | 147,5K |
| 12 ago. 2025 | ₹403,75 | -1,16% | ₹408,80 | ₹414,70 | ₹402,00 | 107,6K |
| 11 ago. 2025 | ₹408,50 | -0,07% | ₹408,00 | ₹413,10 | ₹405,10 | 144,5K |
| 8 ago. 2025 | ₹408,80 | -0,74% | ₹411,00 | ₹415,00 | ₹408,00 | 107,2K |
| 7 ago. 2025 | ₹411,85 | -0,84% | ₹413,00 | ₹417,10 | ₹405,35 | 128,3K |
| 6 ago. 2025 | ₹415,35 | -1,72% | ₹426,00 | ₹429,40 | ₹411,30 | 156,9K |
| 5 ago. 2025 | ₹422,60 | -2,22% | ₹433,70 | ₹438,75 | ₹421,15 | 264,4K |
| 4 ago. 2025 | ₹432,20 | +3,60% | ₹420,00 | ₹436,70 | ₹417,05 | 592,8K |
| 1 ago. 2025 | ₹417,20 | +1,40% | ₹411,45 | ₹439,70 | ₹408,05 | 1,4M |
| 31 jul. 2025 | ₹411,45 | -1,03% | ₹410,05 | ₹416,10 | ₹407,10 | 72,4K |
| 30 jul. 2025 | ₹415,75 | +0,92% | ₹412,00 | ₹417,00 | ₹409,25 | 104,7K |
| 29 jul. 2025 | ₹411,95 | +1,59% | ₹411,40 | ₹415,50 | ₹404,70 | 90,6K |
| 28 jul. 2025 | ₹405,50 | -1,48% | ₹411,60 | ₹419,50 | ₹403,85 | 102,0K |
| 25 jul. 2025 | ₹411,60 | -1,02% | ₹417,80 | ₹420,00 | ₹408,65 | 102,5K |
| 24 jul. 2025 | ₹415,85 | -1,88% | ₹426,00 | ₹426,00 | ₹414,00 | 64,3K |
| 23 jul. 2025 | ₹423,80 | +1,29% | ₹420,00 | ₹425,40 | ₹416,25 | 110,9K |
| 22 jul. 2025 | ₹418,40 | -0,78% | ₹421,70 | ₹428,60 | ₹415,20 | 221,0K |
| 21 jul. 2025 | ₹421,70 | -3,24% | ₹435,80 | ₹435,80 | ₹420,10 | 182,5K |
| 18 jul. 2025 | ₹435,80 | +1,10% | ₹434,90 | ₹440,00 | ₹426,05 | 184,6K |
| 17 jul. 2025 | ₹431,05 | +1,55% | ₹425,00 | ₹442,30 | ₹423,80 | 511,3K |
| 16 jul. 2025 | ₹424,45 | +0,64% | ₹421,75 | ₹426,65 | ₹416,55 | 165,9K |
| 15 jul. 2025 | ₹421,75 | +1,87% | ₹414,00 | ₹424,90 | ₹412,00 | 219,1K |
| 14 jul. 2025 | ₹414,00 | +0,82% | ₹410,65 | ₹418,95 | ₹406,00 | 176,0K |
| 11 jul. 2025 | ₹410,65 | -0,01% | ₹408,90 | ₹414,40 | ₹405,55 | 209,0K |
| 10 jul. 2025 | ₹410,70 | +0,81% | ₹407,40 | ₹411,55 | ₹407,40 | 98,8K |
| 9 jul. 2025 | ₹407,40 | +1,47% | ₹405,00 | ₹413,00 | ₹401,30 | 247,2K |
| 8 jul. 2025 | ₹401,50 | +0,38% | ₹399,35 | ₹403,50 | ₹398,05 | 63,4K |
| 7 jul. 2025 | ₹400,00 | +0,24% | ₹400,45 | ₹405,20 | ₹398,05 | 154,4K |
| 4 jul. 2025 | ₹399,05 | +1,49% | ₹393,20 | ₹401,70 | ₹392,95 | 144,6K |
| 3 jul. 2025 | ₹393,20 | -0,46% | ₹394,90 | ₹398,85 | ₹392,05 | 153,8K |
| 2 jul. 2025 | ₹395,00 | -1,88% | ₹402,90 | ₹405,25 | ₹394,00 | 171,4K |
| 1 jul. 2025 | ₹402,55 | -1,34% | ₹405,10 | ₹409,55 | ₹399,00 | 174,1K |
| 30 jun. 2025 | ₹408,00 | +0,09% | ₹408,20 | ₹410,65 | ₹404,80 | 101,2K |
| 27 jun. 2025 | ₹407,65 | -0,55% | ₹412,70 | ₹416,80 | ₹405,00 | 216,7K |
| 26 jun. 2025 | ₹409,90 | +0,71% | ₹408,95 | ₹416,80 | ₹407,65 | 231,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹428,85 | -0,79% | ₹433,00 | ₹440,85 | ₹427,20 | 1,5M |
| 8 sept. 2025 | ₹432,25 | -2,15% | ₹450,15 | ₹512,65 | ₹429,00 | 10,1M |
| 1 sept. 2025 | ₹441,75 | +8,07% | ₹410,05 | ₹447,70 | ₹403,50 | 3,1M |
| 25 ago. 2025 | ₹408,75 | -6,92% | ₹444,70 | ₹445,50 | ₹407,70 | 696,9K |
| 18 ago. 2025 | ₹439,15 | +9,19% | ₹408,80 | ₹456,10 | ₹404,90 | 2,7M |
| 11 ago. 2025 | ₹402,20 | -1,61% | ₹408,00 | ₹422,70 | ₹399,10 | 570,2K |
| 4 ago. 2025 | ₹408,80 | -2,01% | ₹420,00 | ₹438,75 | ₹405,35 | 1,2M |
| 28 jul. 2025 | ₹417,20 | +1,36% | ₹411,60 | ₹439,70 | ₹403,85 | 1,7M |
| 21 jul. 2025 | ₹411,60 | -5,55% | ₹435,80 | ₹435,80 | ₹408,65 | 681,2K |
| 14 jul. 2025 | ₹435,80 | +6,12% | ₹410,65 | ₹442,30 | ₹406,00 | 1,3M |
| 7 jul. 2025 | ₹410,65 | +2,91% | ₹400,45 | ₹414,40 | ₹398,05 | 772,7K |
| 30 jun. 2025 | ₹399,05 | -2,11% | ₹408,20 | ₹410,65 | ₹392,05 | 745,1K |
| 23 jun. 2025 | ₹407,65 | +2,23% | ₹395,00 | ₹420,30 | ₹394,10 | 1,2M |
| 16 jun. 2025 | ₹398,75 | -4,05% | ₹414,20 | ₹443,45 | ₹390,90 | 2,2M |
| 9 jun. 2025 | ₹415,60 | -3,28% | ₹434,85 | ₹439,30 | ₹407,05 | 1,0M |
| 2 jun. 2025 | ₹429,70 | -4,67% | ₹447,90 | ₹449,70 | ₹428,60 | 899,3K |
| 26 may. 2025 | ₹450,75 | -0,14% | ₹452,00 | ₹464,00 | ₹436,00 | 2,3M |
| 19 may. 2025 | ₹451,40 | +8,84% | ₹417,95 | ₹458,00 | ₹412,05 | 1,7M |
| 12 may. 2025 | ₹414,75 | +14,56% | ₹385,95 | ₹428,00 | ₹385,95 | 2,7M |
| 5 may. 2025 | ₹362,05 | -10,45% | ₹403,20 | ₹415,05 | ₹351,05 | 1,3M |
| 28 abr. 2025 | ₹404,30 | -5,48% | ₹434,95 | ₹438,00 | ₹392,25 | 923,1K |
| 21 abr. 2025 | ₹427,75 | -6,85% | ₹462,85 | ₹468,70 | ₹419,05 | 1,2M |
| 14 abr. 2025 | ₹459,20 | +7,55% | ₹435,00 | ₹464,55 | ₹429,10 | 1,2M |
| 7 abr. 2025 | ₹426,95 | +0,74% | ₹380,00 | ₹434,85 | ₹359,90 | 1,4M |
| 31 mar. 2025 | ₹423,80 | -11,30% | ₹477,10 | ₹478,95 | ₹414,60 | 1,8M |
| 24 mar. 2025 | ₹477,80 | -6,93% | ₹515,00 | ₹520,10 | ₹462,50 | 2,1M |
| 17 mar. 2025 | ₹513,40 | +6,39% | ₹484,65 | ₹528,10 | ₹477,20 | 3,3M |
| 10 mar. 2025 | ₹482,55 | -0,39% | ₹486,00 | ₹518,85 | ₹468,40 | 4,8M |
| 3 mar. 2025 | ₹484,45 | +8,08% | ₹454,45 | ₹503,85 | ₹421,15 | 5,8M |
| 24 feb. 2025 | ₹448,25 | -1,18% | ₹440,40 | ₹483,40 | ₹434,30 | 3,1M |
| 17 feb. 2025 | ₹453,60 | +18,40% | ₹382,40 | ₹498,25 | ₹372,65 | 6,7M |
| 10 feb. 2025 | ₹383,10 | -7,30% | ₹414,35 | ₹415,90 | ₹372,15 | 2,2M |
| 3 feb. 2025 | ₹413,25 | +9,56% | ₹374,90 | ₹449,00 | ₹367,85 | 6,2M |
| 27 ene. 2025 | ₹377,20 | +4,00% | ₹351,70 | ₹383,15 | ₹330,20 | 1,6M |
| 20 ene. 2025 | ₹362,70 | -9,28% | ₹400,25 | ₹402,00 | ₹359,20 | 1,5M |
| 13 ene. 2025 | ₹399,80 | +2,94% | ₹383,85 | ₹405,25 | ₹359,10 | 2,3M |
| 6 ene. 2025 | ₹388,40 | -12,84% | ₹446,90 | ₹455,75 | ₹385,55 | 2,7M |
| 30 dic. 2024 | ₹445,60 | +15,92% | ₹384,00 | ₹458,25 | ₹376,00 | 8,6M |
| 23 dic. 2024 | ₹384,40 | +5,60% | ₹368,00 | ₹415,95 | ₹344,10 | 4,2M |
| 16 dic. 2024 | ₹364,00 | -5,64% | ₹386,70 | ₹407,75 | ₹361,35 | 2,0M |
| 9 dic. 2024 | ₹385,75 | +6,44% | ₹364,00 | ₹389,90 | ₹353,80 | 2,9M |
| 2 dic. 2024 | ₹362,40 | +4,97% | ₹345,00 | ₹366,80 | ₹342,40 | 2,1M |
| 25 nov. 2024 | ₹345,25 | +4,43% | ₹332,20 | ₹347,50 | ₹330,55 | 1,2M |
| 18 nov. 2024 | ₹330,60 | +6,34% | ₹313,00 | ₹342,00 | ₹308,80 | 1,1M |
| 11 nov. 2024 | ₹310,90 | -8,17% | ₹339,00 | ₹351,00 | ₹304,60 | 1,4M |
| 4 nov. 2024 | ₹338,55 | +10,33% | ₹306,85 | ₹349,00 | ₹297,50 | 5,8M |
| 28 oct. 2024 | ₹306,85 | +4,28% | ₹296,00 | ₹308,00 | ₹287,15 | 342,8K |
| 21 oct. 2024 | ₹294,25 | -3,00% | ₹306,00 | ₹309,50 | ₹281,05 | 398,8K |
| 14 oct. 2024 | ₹303,35 | -2,55% | ₹310,00 | ₹312,60 | ₹296,75 | 325,0K |
| 7 oct. 2024 | ₹311,30 | +4,29% | ₹302,80 | ₹318,30 | ₹285,25 | 420,2K |
| 30 sept. 2024 | ₹298,50 | -4,48% | ₹314,95 | ₹319,00 | ₹297,00 | 322,3K |
| 23 sept. 2024 | ₹312,50 | +0,30% | ₹313,05 | ₹323,00 | ₹308,40 | 396,2K |
| 16 sept. 2024 | ₹311,55 | -3,93% | ₹326,75 | ₹328,10 | ₹306,00 | 592,5K |
| 9 sept. 2024 | ₹324,30 | +0,03% | ₹326,00 | ₹336,50 | ₹311,20 | 886,4K |
| 2 sept. 2024 | ₹324,20 | -2,25% | ₹331,00 | ₹336,75 | ₹322,00 | 706,9K |
| 26 ago. 2024 | ₹331,65 | +3,53% | ₹324,60 | ₹338,00 | ₹321,05 | 789,9K |
| 19 ago. 2024 | ₹320,35 | +3,71% | ₹308,90 | ₹329,15 | ₹306,70 | 740,1K |
| 12 ago. 2024 | ₹308,90 | +3,64% | ₹298,00 | ₹316,00 | ₹296,25 | 887,0K |
| 5 ago. 2024 | ₹298,05 | -6,29% | ₹307,00 | ₹316,90 | ₹288,60 | 1,8M |
| 29 jul. 2024 | ₹318,05 | -4,93% | ₹335,00 | ₹339,70 | ₹313,30 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹428,85 | +4,92% | ₹410,05 | ₹512,65 | ₹403,50 | 14,7M |
| 1 ago. 2025 | ₹408,75 | -0,66% | ₹411,45 | ₹456,10 | ₹399,10 | 6,5M |
| 1 jul. 2025 | ₹411,45 | +0,85% | ₹405,10 | ₹442,30 | ₹392,05 | 3,7M |
| 1 jun. 2025 | ₹408,00 | -9,48% | ₹447,90 | ₹449,70 | ₹390,90 | 5,4M |
| 1 may. 2025 | ₹450,75 | +9,86% | ₹413,00 | ₹464,00 | ₹351,05 | 8,4M |
| 1 abr. 2025 | ₹410,30 | -14,13% | ₹477,10 | ₹478,95 | ₹359,90 | 6,2M |
| 1 mar. 2025 | ₹477,80 | +6,59% | ₹454,45 | ₹528,10 | ₹421,15 | 16,0M |
| 1 feb. 2025 | ₹448,25 | +27,47% | ₹353,70 | ₹498,25 | ₹341,30 | 18,6M |
| 1 ene. 2025 | ₹351,65 | -7,98% | ₹384,50 | ₹458,25 | ₹330,20 | 15,4M |
| 1 dic. 2024 | ₹382,15 | +10,69% | ₹345,00 | ₹415,95 | ₹342,40 | 12,0M |
| 1 nov. 2024 | ₹345,25 | +14,42% | ₹303,75 | ₹351,00 | ₹297,50 | 9,5M |
| 1 oct. 2024 | ₹301,75 | -2,80% | ₹310,10 | ₹319,00 | ₹281,05 | 1,7M |
| 1 sept. 2024 | ₹310,45 | -6,39% | ₹331,00 | ₹336,75 | ₹306,00 | 2,7M |
| 1 ago. 2024 | ₹331,65 | +1,07% | ₹331,35 | ₹338,00 | ₹288,60 | 4,6M |
| 1 jul. 2024 | ₹328,15 | -3,06% | ₹336,00 | ₹342,80 | ₹311,75 | 4,0M |
| 1 jun. 2024 | ₹338,50 | +3,72% | ₹348,00 | ₹358,05 | ₹284,55 | 6,6M |
| 1 may. 2024 | ₹326,35 | -12,62% | ₹373,90 | ₹422,65 | ₹322,20 | 14,4M |
| 1 abr. 2024 | ₹373,50 | -2,44% | ₹386,20 | ₹411,00 | ₹349,45 | 4,6M |
| 1 mar. 2024 | ₹382,85 | +2,90% | ₹375,90 | ₹396,00 | ₹296,20 | 6,1M |
| 1 feb. 2024 | ₹372,05 | +45,08% | ₹257,75 | ₹413,90 | ₹255,00 | 26,5M |
| 1 ene. 2024 | ₹256,45 | +12,11% | ₹228,75 | ₹263,50 | ₹227,95 | 6,5M |
| 1 dic. 2023 | ₹228,75 | +3,88% | ₹220,10 | ₹239,00 | ₹219,70 | 2,1M |
| 1 nov. 2023 | ₹220,20 | -3,38% | ₹228,00 | ₹234,25 | ₹213,70 | 1,6M |
| 1 oct. 2023 | ₹227,90 | -3,23% | ₹235,90 | ₹249,45 | ₹212,70 | 3,6M |
| 1 sept. 2023 | ₹235,50 | -2,44% | ₹244,70 | ₹245,95 | ₹226,35 | 2,1M |
| 1 ago. 2023 | ₹241,40 | -12,09% | ₹278,00 | ₹286,15 | ₹229,05 | 6,6M |
| 1 jul. 2023 | ₹274,60 | +16,58% | ₹236,95 | ₹279,80 | ₹235,00 | 7,1M |
| 1 jun. 2023 | ₹235,55 | +0,43% | ₹233,65 | ₹252,50 | ₹226,00 | 4,0M |
| 1 may. 2023 | ₹234,55 | +5,16% | ₹222,00 | ₹248,40 | ₹217,70 | 9,5M |
| 1 abr. 2023 | ₹223,05 | +18,80% | ₹188,45 | ₹231,00 | ₹188,45 | 3,6M |
| 1 mar. 2023 | ₹187,75 | -0,08% | ₹188,70 | ₹200,00 | ₹174,25 | 1,8M |
| 1 feb. 2023 | ₹187,90 | -0,61% | ₹192,90 | ₹201,00 | ₹173,05 | 2,8M |
| 1 ene. 2023 | ₹189,05 | -7,92% | ₹206,45 | ₹216,30 | ₹185,55 | 2,7M |
| 1 dic. 2022 | ₹205,30 | -8,02% | ₹225,90 | ₹235,50 | ₹168,95 | 6,0M |
| 1 nov. 2022 | ₹223,20 | +15,59% | ₹191,20 | ₹225,45 | ₹190,90 | 6,1M |
| 1 oct. 2022 | ₹193,10 | +3,54% | ₹186,50 | ₹211,95 | ₹185,00 | 5,4M |
| 1 sept. 2022 | ₹186,50 | +8,94% | ₹171,20 | ₹199,65 | ₹169,00 | 8,4M |
| 1 ago. 2022 | ₹171,20 | +13,49% | ₹151,65 | ₹173,50 | ₹151,40 | 6,0M |
| 1 jul. 2022 | ₹150,85 | +12,74% | ₹134,50 | ₹157,15 | ₹133,10 | 2,0M |
| 1 jun. 2022 | ₹133,80 | -8,07% | ₹145,00 | ₹151,90 | ₹121,35 | 1,6M |
| 1 may. 2022 | ₹145,55 | -14,21% | ₹166,30 | ₹175,50 | ₹132,10 | 3,6M |
| 1 abr. 2022 | ₹169,65 | +11,17% | ₹152,10 | ₹186,35 | ₹152,10 | 13,3M |
| 1 mar. 2022 | ₹152,60 | +15,34% | ₹131,00 | ₹160,00 | ₹125,50 | 7,5M |
| 1 feb. 2022 | ₹132,30 | -4,96% | ₹139,90 | ₹142,20 | ₹123,50 | 3,9M |
| 1 ene. 2022 | ₹139,20 | +8,92% | ₹127,45 | ₹147,70 | ₹126,20 | 4,1M |
| 1 dic. 2021 | ₹127,80 | -0,97% | ₹129,10 | ₹139,90 | ₹121,30 | 1,8M |
| 1 nov. 2021 | ₹129,05 | -10,41% | ₹147,90 | ₹154,90 | ₹125,75 | 3,5M |
| 1 oct. 2021 | ₹144,05 | -0,86% | ₹143,50 | ₹161,55 | ₹139,00 | 14,1M |
| 1 sept. 2021 | ₹145,30 | +18,56% | ₹121,60 | ₹154,30 | ₹121,60 | 15,2M |
| 1 ago. 2021 | ₹122,55 | -6,77% | ₹131,50 | ₹133,50 | ₹117,05 | 1,9M |
| 1 jul. 2021 | ₹131,45 | -4,99% | ₹138,35 | ₹142,40 | ₹128,15 | 4,5M |
| 1 jun. 2021 | ₹138,35 | +1,39% | ₹136,45 | ₹150,50 | ₹132,70 | 9,3M |
| 1 may. 2021 | ₹136,45 | +25,82% | ₹109,85 | ₹144,30 | ₹107,55 | 7,6M |
| 1 abr. 2021 | ₹108,45 | -0,73% | ₹110,85 | ₹116,00 | ₹102,00 | 1,6M |
| 1 mar. 2021 | ₹109,25 | -12,28% | ₹126,35 | ₹136,55 | ₹106,10 | 3,3M |
| 1 feb. 2021 | ₹124,55 | -6,60% | ₹135,00 | ₹137,00 | ₹120,40 | 2,3M |
| 1 ene. 2021 | ₹133,35 | +1,29% | ₹133,90 | ₹148,00 | ₹130,40 | 4,6M |
| 1 dic. 2020 | ₹131,65 | -6,43% | ₹139,05 | ₹150,00 | ₹124,00 | 4,1M |
| 1 nov. 2020 | ₹140,70 | +10,74% | ₹127,05 | ₹147,80 | ₹124,50 | 4,6M |
| 1 oct. 2020 | ₹127,05 | -11,59% | ₹151,00 | ₹154,00 | ₹125,05 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹428,85 | +12,22% | ₹384,50 | ₹528,10 | ₹330,20 | 95,1M |
| 2024 | ₹382,15 | +67,06% | ₹228,75 | ₹422,65 | ₹227,95 | 99,2M |
| 2023 | ₹228,75 | +11,42% | ₹206,45 | ₹286,15 | ₹173,05 | 47,3M |
| 2022 | ₹205,30 | +60,64% | ₹127,45 | ₹235,50 | ₹121,35 | 67,9M |
| 2021 | ₹127,80 | -2,92% | ₹133,90 | ₹161,55 | ₹102,00 | 69,7M |
| 2020 | ₹131,65 | -19,43% | ₹163,00 | ₹222,50 | ₹81,20 | 36,2M |
| 2019 | ₹163,40 | -6,81% | ₹176,85 | ₹245,00 | ₹115,00 | 12,1M |
| 2018 | ₹175,35 | -0,93% | ₹177,90 | ₹263,50 | ₹149,00 | 37,2M |
| 2017 | ₹177,00 | +61,57% | ₹109,60 | ₹197,50 | ₹106,50 | 18,8M |
| 2016 | ₹109,55 | +8,20% | ₹100,05 | ₹158,40 | ₹64,10 | 23,9M |
| 2015 | ₹101,25 | +12,75% | ₹91,00 | ₹102,90 | ₹60,45 | 10,4M |
| 2014 | ₹89,80 | +37,31% | ₹65,75 | ₹130,00 | ₹56,20 | 17,4M |
| 2013 | ₹65,40 | -6,70% | ₹70,10 | ₹73,50 | ₹53,75 | 4,7M |
| 2012 | ₹70,10 | +7,85% | ₹65,65 | ₹97,50 | ₹56,40 | 11,7M |
| 2011 | ₹65,00 | -51,15% | ₹133,50 | ₹135,50 | ₹62,30 | 10,8M |
| 2010 | ₹133,05 | -9,49% | ₹147,00 | ₹188,00 | ₹111,25 | 21,0M |
| 2009 | ₹147,00 | +209,47% | ₹48,00 | ₹162,70 | ₹39,05 | 41,1M |
| 2008 | ₹47,50 | -73,41% | ₹179,75 | ₹205,00 | ₹34,50 | 8,4M |
| 2007 | ₹178,65 | -21,37% | ₹228,00 | ₹248,00 | ₹132,65 | 12,1M |
| 2006 | ₹227,20 | +26,33% | ₹179,95 | ₹341,90 | ₹159,00 | 18,0M |
| 2005 | ₹179,85 | +186,89% | ₹62,10 | ₹196,90 | ₹58,20 | 35,7M |
| 2004 | ₹62,69 | +115,87% | ₹29,54 | ₹67,40 | ₹19,81 | 44,1M |
| 2003 | ₹29,04 | +244,89% | ₹8,42 | ₹32,20 | ₹6,86 | 39,5M |
| 2002 | ₹8,42 | 0,00% | ₹9,00 | ₹9,87 | ₹7,74 | 472,6K |
Cómo se Comportó Taj GVK Hotels Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Taj GVK Hotels VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Taj GVK Hotels | 37,65 % | 124,59 % | 252,67 % | 510,90 % | 161,10 % | 280,90 % | |
| Indian Hotels | 10,80 % | 138,26 % | 749,59 % | 823,88 % | 705,06 % | 997,31 % | |
| EIH Limited | 9,29 % | 101,68 % | 412,20 % | 304,65 % | 228,03 % | 638,45 % | |
| Samhi Hotels | 3,39 % | 48,01 % | 48,01 % | 48,01 % | 48,01 % | 48,01 % | |
| Apeejay Surrendra | -7,33 % | -17,66 % | -17,66 % | -17,66 % | -17,66 % | -17,66 % | |
| Oriental Hotels | -14,70 % | 94,46 % | 602,36 % | 583,88 % | 292,66 % | 456,80 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Auto | Sector | 2,85 % | 107,33 % | 253,95 % | 251,58 % | 617,47 % | 617,47 % |
Calcule sus Rendimientos de Inversión en Taj GVK Hotels
Análisis de Rendimiento de Inversión a Largo Plazo
Taj GVK Hotels stock price in Sep 2015 was ₹70,00, A ₹1.000,00 lump sum investment in Taj GVK Hotels made 10 years ago would be worth approximately ₹6.227,86 today, representing a exceptional return of 522,79 %. This translates to an annualized return (CAGR) of 20,04 %. During this period, Taj GVK Hotels paid out ₹7,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.227,86
Rendimiento Total
522,79 %
Rendimiento Anual (TCAC)
20,04 %
Dividendos Totales
₹101,43
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Taj GVK Hotels (TAJGVK) durante los últimos 12 meses?
Durante los últimos 12 meses, Taj GVK Hotels ha entregado un rendimiento total de 37,7%.
- Máximo de 52 semanas alcanzó 528,10 INR el March 19, 2025.
- Mínimo de 52 semanas tocó 281,05 INR el October 23, 2024.
- Precio Actual cotizando a 428,85 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Taj GVK Hotels (TAJGVK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Taj GVK Hotels (tajgvk) habría crecido a aproximadamente 35 267,00 INR al September 19, 2025, representando un rendimiento total de 252,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Taj GVK Hotels con el sector Consumer Cyclical?
Taj GVK Hotels (tajgvk) ha entregado un rendimiento anualizado de 19,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Taj GVK Hotels habría crecido a 61 090,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Taj GVK Hotels?
Taj GVK Hotels (tajgvk) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 510,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Taj GVK Hotels ha logrado históricamente?
Taj GVK Hotels (tajgvk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+37,7%), 3 years (+124,6%), 5 years (+252,7%), 10 years (+510,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.