Taj GVK Hotels (TAJGVK) | Historial de Precios y Rendimientos | 2002 - 2026
Taj GVK Hotels & Resorts Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Taj GVK Hotels
Datos de Precios Históricos de Taj GVK Hotels
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹339,20 | -0,38% | ₹343,50 | ₹347,45 | ₹335,35 | 87,5K |
| 2 jun. 2026 | ₹340,50 | -0,53% | ₹342,05 | ₹343,60 | ₹335,20 | 93,7K |
| 1 jun. 2026 | ₹342,30 | -1,16% | ₹350,00 | ₹355,20 | ₹336,50 | 271,0K |
| 29 may. 2026 | ₹346,30 | +7,80% | ₹340,95 | ₹349,20 | ₹332,00 | 1,0M |
| 27 may. 2026 | ₹321,25 | -0,16% | ₹322,40 | ₹323,40 | ₹318,80 | 95,2K |
| 26 may. 2026 | ₹321,75 | -1,97% | ₹333,00 | ₹333,00 | ₹319,35 | 73,8K |
| 25 may. 2026 | ₹328,20 | +2,15% | ₹323,80 | ₹333,05 | ₹319,45 | 162,7K |
| 22 may. 2026 | ₹321,30 | +3,46% | ₹310,55 | ₹324,50 | ₹307,30 | 152,8K |
| 21 may. 2026 | ₹310,55 | +2,24% | ₹304,30 | ₹312,25 | ₹304,30 | 62,0K |
| 20 may. 2026 | ₹303,75 | -1,59% | ₹306,25 | ₹306,30 | ₹301,50 | 54,7K |
| 19 may. 2026 | ₹308,65 | +2,47% | ₹303,00 | ₹311,65 | ₹298,55 | 67,7K |
| 18 may. 2026 | ₹301,20 | -2,35% | ₹306,00 | ₹306,05 | ₹297,15 | 96,2K |
| 15 may. 2026 | ₹308,45 | -0,66% | ₹312,80 | ₹313,70 | ₹307,75 | 42,5K |
| 14 may. 2026 | ₹310,50 | +0,10% | ₹312,50 | ₹314,00 | ₹305,10 | 54,7K |
| 13 may. 2026 | ₹310,20 | -0,16% | ₹310,00 | ₹314,95 | ₹308,10 | 64,2K |
| 12 may. 2026 | ₹310,70 | -2,75% | ₹322,35 | ₹322,35 | ₹309,80 | 130,2K |
| 11 may. 2026 | ₹319,50 | -2,86% | ₹331,40 | ₹331,40 | ₹318,50 | 78,5K |
| 8 may. 2026 | ₹328,90 | -2,62% | ₹336,10 | ₹336,10 | ₹326,90 | 113,0K |
| 7 may. 2026 | ₹337,75 | +1,58% | ₹337,00 | ₹343,00 | ₹335,80 | 162,0K |
| 6 may. 2026 | ₹332,50 | +2,91% | ₹330,00 | ₹336,95 | ₹323,00 | 175,1K |
| 5 may. 2026 | ₹323,10 | -1,82% | ₹329,10 | ₹329,10 | ₹321,50 | 46,3K |
| 4 may. 2026 | ₹329,10 | +1,11% | ₹329,90 | ₹330,40 | ₹322,05 | 94,7K |
| 30 abr. 2026 | ₹325,50 | +3,04% | ₹317,00 | ₹331,00 | ₹308,50 | 319,3K |
| 29 abr. 2026 | ₹315,90 | -1,37% | ₹323,60 | ₹325,00 | ₹315,25 | 212,2K |
| 28 abr. 2026 | ₹320,30 | -3,52% | ₹332,50 | ₹333,45 | ₹319,00 | 199,0K |
| 27 abr. 2026 | ₹332,00 | +2,09% | ₹326,00 | ₹335,75 | ₹326,00 | 87,3K |
| 24 abr. 2026 | ₹325,20 | -1,25% | ₹329,50 | ₹334,90 | ₹323,05 | 114,2K |
| 23 abr. 2026 | ₹329,30 | -1,89% | ₹335,00 | ₹335,00 | ₹328,00 | 117,8K |
| 22 abr. 2026 | ₹335,65 | -1,40% | ₹343,80 | ₹345,95 | ₹334,00 | 116,0K |
| 21 abr. 2026 | ₹340,40 | +2,86% | ₹331,00 | ₹350,00 | ₹330,80 | 262,2K |
| 20 abr. 2026 | ₹330,95 | -0,42% | ₹335,00 | ₹335,00 | ₹327,30 | 71,0K |
| 17 abr. 2026 | ₹332,35 | +0,42% | ₹334,70 | ₹334,75 | ₹329,90 | 97,7K |
| 16 abr. 2026 | ₹330,95 | -0,30% | ₹337,00 | ₹338,50 | ₹329,70 | 137,7K |
| 15 abr. 2026 | ₹331,95 | +0,18% | ₹336,00 | ₹340,50 | ₹329,70 | 178,2K |
| 13 abr. 2026 | ₹331,35 | -1,34% | ₹331,00 | ₹338,00 | ₹323,05 | 78,0K |
| 10 abr. 2026 | ₹335,85 | +1,36% | ₹335,90 | ₹338,40 | ₹332,05 | 87,8K |
| 9 abr. 2026 | ₹331,35 | -2,64% | ₹340,65 | ₹344,60 | ₹329,20 | 103,5K |
| 8 abr. 2026 | ₹340,35 | +6,46% | ₹330,00 | ₹341,90 | ₹324,90 | 144,6K |
| 7 abr. 2026 | ₹319,70 | -0,68% | ₹324,90 | ₹324,90 | ₹313,55 | 105,2K |
| 6 abr. 2026 | ₹321,90 | +1,80% | ₹316,80 | ₹323,75 | ₹312,00 | 105,5K |
| 2 abr. 2026 | ₹316,20 | -0,75% | ₹301,40 | ₹317,90 | ₹301,40 | 95,9K |
| 1 abr. 2026 | ₹318,60 | +6,02% | ₹303,40 | ₹323,45 | ₹303,00 | 253,4K |
| 30 mar. 2026 | ₹300,50 | -1,20% | ₹300,00 | ₹304,15 | ₹286,15 | 373,2K |
| 27 mar. 2026 | ₹304,15 | -2,77% | ₹311,85 | ₹311,85 | ₹296,00 | 481,5K |
| 25 mar. 2026 | ₹312,80 | +6,81% | ₹296,30 | ₹315,55 | ₹296,30 | 357,9K |
| 24 mar. 2026 | ₹292,85 | +2,77% | ₹290,00 | ₹299,90 | ₹284,95 | 212,2K |
| 23 mar. 2026 | ₹284,95 | -5,60% | ₹300,65 | ₹300,65 | ₹281,35 | 182,7K |
| 20 mar. 2026 | ₹301,85 | -2,08% | ₹308,25 | ₹312,80 | ₹299,35 | 107,6K |
| 19 mar. 2026 | ₹308,25 | -1,88% | ₹308,80 | ₹316,00 | ₹306,00 | 125,9K |
| 18 mar. 2026 | ₹314,15 | +3,39% | ₹303,00 | ₹318,25 | ₹303,00 | 223,3K |
| 17 mar. 2026 | ₹303,85 | +1,18% | ₹299,90 | ₹306,90 | ₹299,00 | 102,4K |
| 16 mar. 2026 | ₹300,30 | -0,84% | ₹302,00 | ₹306,70 | ₹290,00 | 210,3K |
| 13 mar. 2026 | ₹302,85 | -0,62% | ₹305,00 | ₹305,70 | ₹297,35 | 137,9K |
| 12 mar. 2026 | ₹304,75 | -0,42% | ₹306,05 | ₹309,00 | ₹296,00 | 185,2K |
| 11 mar. 2026 | ₹306,05 | -3,27% | ₹317,75 | ₹321,70 | ₹302,00 | 289,4K |
| 10 mar. 2026 | ₹316,40 | -0,28% | ₹322,50 | ₹322,90 | ₹315,10 | 148,1K |
| 9 mar. 2026 | ₹317,30 | -4,12% | ₹323,95 | ₹328,00 | ₹313,25 | 128,1K |
| 6 mar. 2026 | ₹330,95 | -0,14% | ₹331,40 | ₹334,00 | ₹330,00 | 50,2K |
| 5 mar. 2026 | ₹331,40 | -0,45% | ₹335,00 | ₹335,40 | ₹326,80 | 174,2K |
| 4 mar. 2026 | ₹332,90 | -3,45% | ₹339,00 | ₹341,00 | ₹330,00 | 148,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹346,30 | +7,78% | ₹323,80 | ₹349,20 | ₹318,80 | 1,4M |
| 18 may. 2026 | ₹321,30 | +4,17% | ₹306,00 | ₹324,50 | ₹297,15 | 433,3K |
| 11 may. 2026 | ₹308,45 | -6,22% | ₹331,40 | ₹331,40 | ₹305,10 | 370,0K |
| 4 may. 2026 | ₹328,90 | +1,04% | ₹329,90 | ₹343,00 | ₹321,50 | 591,1K |
| 27 abr. 2026 | ₹325,50 | +0,09% | ₹326,00 | ₹335,75 | ₹308,50 | 817,8K |
| 20 abr. 2026 | ₹325,20 | -2,15% | ₹335,00 | ₹350,00 | ₹323,05 | 681,2K |
| 13 abr. 2026 | ₹332,35 | -1,04% | ₹331,00 | ₹340,50 | ₹323,05 | 491,6K |
| 6 abr. 2026 | ₹335,85 | +6,21% | ₹316,80 | ₹344,60 | ₹312,00 | 546,6K |
| 30 mar. 2026 | ₹316,20 | +3,96% | ₹300,00 | ₹323,45 | ₹286,15 | 722,5K |
| 23 mar. 2026 | ₹304,15 | +0,76% | ₹300,65 | ₹315,55 | ₹281,35 | 1,2M |
| 16 mar. 2026 | ₹301,85 | -0,33% | ₹302,00 | ₹318,25 | ₹290,00 | 769,5K |
| 9 mar. 2026 | ₹302,85 | -8,49% | ₹323,95 | ₹328,00 | ₹296,00 | 888,7K |
| 2 mar. 2026 | ₹330,95 | -7,37% | ₹350,50 | ₹350,50 | ₹326,80 | 531,6K |
| 23 feb. 2026 | ₹357,30 | +2,06% | ₹350,10 | ₹362,00 | ₹333,65 | 628,7K |
| 16 feb. 2026 | ₹350,10 | -1,42% | ₹352,25 | ₹362,80 | ₹346,20 | 466,6K |
| 9 feb. 2026 | ₹355,15 | -1,17% | ₹362,05 | ₹387,60 | ₹352,20 | 945,6K |
| 2 feb. 2026 | ₹359,35 | -0,55% | ₹361,35 | ₹383,25 | ₹350,00 | 541,3K |
| 26 ene. 2026 | ₹361,35 | +1,28% | ₹360,00 | ₹375,90 | ₹344,45 | 729,2K |
| 19 ene. 2026 | ₹356,80 | -11,18% | ₹404,90 | ₹404,90 | ₹354,90 | 691,4K |
| 12 ene. 2026 | ₹401,70 | -1,87% | ₹407,60 | ₹418,95 | ₹396,05 | 765,8K |
| 5 ene. 2026 | ₹409,35 | -2,69% | ₹424,00 | ₹425,30 | ₹407,55 | 1,1M |
| 29 dic. 2025 | ₹420,65 | -2,13% | ₹430,00 | ₹438,25 | ₹414,35 | 5,2M |
| 22 dic. 2025 | ₹429,80 | +13,14% | ₹385,80 | ₹432,90 | ₹383,05 | 3,5M |
| 15 dic. 2025 | ₹379,90 | -1,53% | ₹387,35 | ₹388,65 | ₹370,00 | 583,2K |
| 8 dic. 2025 | ₹385,80 | +0,70% | ₹385,05 | ₹393,00 | ₹372,50 | 785,7K |
| 1 dic. 2025 | ₹383,10 | -5,41% | ₹405,50 | ₹406,75 | ₹381,30 | 587,1K |
| 24 nov. 2025 | ₹405,00 | +1,07% | ₹400,70 | ₹409,60 | ₹390,30 | 395,9K |
| 17 nov. 2025 | ₹400,70 | -1,91% | ₹409,05 | ₹411,50 | ₹396,35 | 439,3K |
| 10 nov. 2025 | ₹408,50 | -0,70% | ₹412,35 | ₹420,00 | ₹402,05 | 1,2M |
| 3 nov. 2025 | ₹411,40 | -2,06% | ₹424,95 | ₹428,10 | ₹404,20 | 1,2M |
| 27 oct. 2025 | ₹420,05 | +2,24% | ₹410,85 | ₹428,50 | ₹410,60 | 789,3K |
| 20 oct. 2025 | ₹410,85 | +0,51% | ₹410,00 | ₹415,70 | ₹399,00 | 560,4K |
| 13 oct. 2025 | ₹408,75 | -1,23% | ₹413,85 | ₹420,95 | ₹407,25 | 762,2K |
| 6 oct. 2025 | ₹413,85 | -3,28% | ₹431,00 | ₹438,00 | ₹412,30 | 1,0M |
| 29 sept. 2025 | ₹427,90 | +3,62% | ₹412,50 | ₹429,00 | ₹408,00 | 818,0K |
| 22 sept. 2025 | ₹412,95 | -3,98% | ₹431,90 | ₹450,00 | ₹410,10 | 1,7M |
| 15 sept. 2025 | ₹430,05 | -0,51% | ₹433,00 | ₹440,85 | ₹425,65 | 1,7M |
| 8 sept. 2025 | ₹432,25 | -2,15% | ₹450,15 | ₹512,65 | ₹429,00 | 10,1M |
| 1 sept. 2025 | ₹441,75 | +8,07% | ₹410,05 | ₹447,70 | ₹403,50 | 3,1M |
| 25 ago. 2025 | ₹408,75 | -6,92% | ₹444,70 | ₹445,50 | ₹407,70 | 696,9K |
| 18 ago. 2025 | ₹439,15 | +9,19% | ₹408,80 | ₹456,10 | ₹404,90 | 2,7M |
| 11 ago. 2025 | ₹402,20 | -1,61% | ₹408,00 | ₹422,70 | ₹399,10 | 570,2K |
| 4 ago. 2025 | ₹408,80 | -2,01% | ₹420,00 | ₹438,75 | ₹405,35 | 1,2M |
| 28 jul. 2025 | ₹417,20 | +1,36% | ₹411,60 | ₹439,70 | ₹403,85 | 1,7M |
| 21 jul. 2025 | ₹411,60 | -5,55% | ₹435,80 | ₹435,80 | ₹408,65 | 681,2K |
| 14 jul. 2025 | ₹435,80 | +6,12% | ₹410,65 | ₹442,30 | ₹406,00 | 1,3M |
| 7 jul. 2025 | ₹410,65 | +2,91% | ₹400,45 | ₹414,40 | ₹398,05 | 772,7K |
| 30 jun. 2025 | ₹399,05 | -2,11% | ₹408,20 | ₹410,65 | ₹392,05 | 745,1K |
| 23 jun. 2025 | ₹407,65 | +2,23% | ₹395,00 | ₹420,30 | ₹394,10 | 1,2M |
| 16 jun. 2025 | ₹398,75 | -4,05% | ₹414,20 | ₹443,45 | ₹390,90 | 2,2M |
| 9 jun. 2025 | ₹415,60 | -3,28% | ₹434,85 | ₹439,30 | ₹407,05 | 1,0M |
| 2 jun. 2025 | ₹429,70 | -4,67% | ₹447,90 | ₹449,70 | ₹428,60 | 899,3K |
| 26 may. 2025 | ₹450,75 | -0,14% | ₹452,00 | ₹464,00 | ₹436,00 | 2,3M |
| 19 may. 2025 | ₹451,40 | +8,84% | ₹417,95 | ₹458,00 | ₹412,05 | 1,7M |
| 12 may. 2025 | ₹414,75 | +14,56% | ₹385,95 | ₹428,00 | ₹385,95 | 2,7M |
| 5 may. 2025 | ₹362,05 | -10,45% | ₹403,20 | ₹415,05 | ₹351,05 | 1,3M |
| 28 abr. 2025 | ₹404,30 | -5,48% | ₹434,95 | ₹438,00 | ₹392,25 | 923,1K |
| 21 abr. 2025 | ₹427,75 | -6,85% | ₹462,85 | ₹468,70 | ₹419,05 | 1,2M |
| 14 abr. 2025 | ₹459,20 | +7,55% | ₹435,00 | ₹464,55 | ₹429,10 | 1,2M |
| 7 abr. 2025 | ₹426,95 | +0,74% | ₹380,00 | ₹434,85 | ₹359,90 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹346,30 | +6,39% | ₹325,50 | ₹349,20 | ₹297,15 | 2,7M |
| 1 abr. 2026 | ₹325,50 | +8,32% | ₹303,40 | ₹350,00 | ₹301,40 | 2,9M |
| 1 mar. 2026 | ₹300,50 | -15,90% | ₹350,50 | ₹350,50 | ₹281,35 | 3,8M |
| 1 feb. 2026 | ₹357,30 | -3,04% | ₹369,85 | ₹387,60 | ₹333,65 | 2,7M |
| 1 ene. 2026 | ₹368,50 | -14,77% | ₹430,00 | ₹435,10 | ₹344,45 | 3,7M |
| 1 dic. 2025 | ₹432,35 | +6,75% | ₹405,50 | ₹438,25 | ₹370,00 | 10,1M |
| 1 nov. 2025 | ₹405,00 | -3,58% | ₹424,95 | ₹428,10 | ₹390,30 | 3,2M |
| 1 oct. 2025 | ₹420,05 | +1,57% | ₹417,40 | ₹438,00 | ₹399,00 | 3,7M |
| 1 sept. 2025 | ₹413,55 | +1,17% | ₹410,05 | ₹512,65 | ₹403,50 | 16,8M |
| 1 ago. 2025 | ₹408,75 | -0,66% | ₹411,45 | ₹456,10 | ₹399,10 | 6,5M |
| 1 jul. 2025 | ₹411,45 | +0,85% | ₹405,10 | ₹442,30 | ₹392,05 | 3,7M |
| 1 jun. 2025 | ₹408,00 | -9,48% | ₹447,90 | ₹449,70 | ₹390,90 | 5,4M |
| 1 may. 2025 | ₹450,75 | +9,86% | ₹413,00 | ₹464,00 | ₹351,05 | 8,4M |
| 1 abr. 2025 | ₹410,30 | -14,13% | ₹477,10 | ₹478,95 | ₹359,90 | 6,2M |
| 1 mar. 2025 | ₹477,80 | +6,59% | ₹454,45 | ₹528,10 | ₹421,15 | 15,1M |
| 1 feb. 2025 | ₹448,25 | +27,47% | ₹353,70 | ₹498,25 | ₹341,30 | 18,6M |
| 1 ene. 2025 | ₹351,65 | -7,98% | ₹384,50 | ₹458,25 | ₹330,20 | 15,4M |
| 1 dic. 2024 | ₹382,15 | +10,69% | ₹345,00 | ₹415,95 | ₹342,40 | 12,0M |
| 1 nov. 2024 | ₹345,25 | +14,42% | ₹303,75 | ₹351,00 | ₹297,50 | 9,5M |
| 1 oct. 2024 | ₹301,75 | -2,80% | ₹310,10 | ₹319,00 | ₹281,05 | 1,7M |
| 1 sept. 2024 | ₹310,45 | -6,39% | ₹331,00 | ₹336,75 | ₹306,00 | 2,7M |
| 1 ago. 2024 | ₹331,65 | +1,07% | ₹331,35 | ₹338,00 | ₹288,60 | 4,6M |
| 1 jul. 2024 | ₹328,15 | -3,06% | ₹336,00 | ₹342,80 | ₹311,75 | 4,0M |
| 1 jun. 2024 | ₹338,50 | +3,72% | ₹348,00 | ₹358,05 | ₹284,55 | 6,6M |
| 1 may. 2024 | ₹326,35 | -12,62% | ₹373,90 | ₹422,65 | ₹322,20 | 14,3M |
| 1 abr. 2024 | ₹373,50 | -2,44% | ₹386,20 | ₹411,00 | ₹349,45 | 4,6M |
| 1 mar. 2024 | ₹382,85 | +2,90% | ₹375,90 | ₹396,00 | ₹296,20 | 6,1M |
| 1 feb. 2024 | ₹372,05 | +45,08% | ₹257,75 | ₹413,90 | ₹255,00 | 26,5M |
| 1 ene. 2024 | ₹256,45 | +12,11% | ₹228,75 | ₹263,50 | ₹227,95 | 6,5M |
| 1 dic. 2023 | ₹228,75 | +3,88% | ₹220,10 | ₹239,00 | ₹219,70 | 2,1M |
| 1 nov. 2023 | ₹220,20 | -3,38% | ₹228,00 | ₹234,25 | ₹213,70 | 1,6M |
| 1 oct. 2023 | ₹227,90 | -3,23% | ₹235,90 | ₹249,45 | ₹212,70 | 3,6M |
| 1 sept. 2023 | ₹235,50 | -2,44% | ₹244,70 | ₹245,95 | ₹226,35 | 2,1M |
| 1 ago. 2023 | ₹241,40 | -12,09% | ₹278,00 | ₹286,15 | ₹229,05 | 6,6M |
| 1 jul. 2023 | ₹274,60 | +16,58% | ₹236,95 | ₹279,80 | ₹235,00 | 7,1M |
| 1 jun. 2023 | ₹235,55 | +0,43% | ₹233,65 | ₹252,50 | ₹226,00 | 4,0M |
| 1 may. 2023 | ₹234,55 | +5,16% | ₹222,00 | ₹248,40 | ₹217,70 | 9,5M |
| 1 abr. 2023 | ₹223,05 | +18,80% | ₹188,45 | ₹231,00 | ₹188,45 | 3,6M |
| 1 mar. 2023 | ₹187,75 | -0,08% | ₹188,70 | ₹200,00 | ₹174,25 | 1,8M |
| 1 feb. 2023 | ₹187,90 | -0,61% | ₹192,90 | ₹201,00 | ₹173,05 | 2,8M |
| 1 ene. 2023 | ₹189,05 | -7,92% | ₹206,45 | ₹216,30 | ₹185,55 | 2,7M |
| 1 dic. 2022 | ₹205,30 | -8,02% | ₹225,90 | ₹235,50 | ₹168,95 | 6,0M |
| 1 nov. 2022 | ₹223,20 | +15,59% | ₹191,20 | ₹225,45 | ₹190,90 | 6,1M |
| 1 oct. 2022 | ₹193,10 | +3,54% | ₹186,50 | ₹211,95 | ₹185,00 | 5,4M |
| 1 sept. 2022 | ₹186,50 | +8,94% | ₹171,20 | ₹199,65 | ₹169,00 | 8,4M |
| 1 ago. 2022 | ₹171,20 | +13,49% | ₹151,65 | ₹173,50 | ₹151,40 | 6,0M |
| 1 jul. 2022 | ₹150,85 | +12,74% | ₹134,50 | ₹157,15 | ₹133,10 | 2,0M |
| 1 jun. 2022 | ₹133,80 | -8,07% | ₹145,00 | ₹151,90 | ₹121,35 | 1,6M |
| 1 may. 2022 | ₹145,55 | -14,21% | ₹166,30 | ₹175,50 | ₹132,10 | 3,6M |
| 1 abr. 2022 | ₹169,65 | +11,17% | ₹152,10 | ₹186,35 | ₹152,10 | 13,3M |
| 1 mar. 2022 | ₹152,60 | +15,34% | ₹131,00 | ₹160,00 | ₹125,50 | 7,5M |
| 1 feb. 2022 | ₹132,30 | -4,96% | ₹139,90 | ₹142,20 | ₹123,50 | 3,9M |
| 1 ene. 2022 | ₹139,20 | +8,92% | ₹127,45 | ₹147,70 | ₹126,20 | 4,1M |
| 1 dic. 2021 | ₹127,80 | -0,97% | ₹129,10 | ₹139,90 | ₹121,30 | 1,8M |
| 1 nov. 2021 | ₹129,05 | -10,41% | ₹147,90 | ₹154,90 | ₹125,75 | 3,5M |
| 1 oct. 2021 | ₹144,05 | -0,86% | ₹143,50 | ₹161,55 | ₹139,00 | 14,1M |
| 1 sept. 2021 | ₹145,30 | +18,56% | ₹121,60 | ₹154,30 | ₹121,60 | 15,2M |
| 1 ago. 2021 | ₹122,55 | -6,77% | ₹131,50 | ₹133,50 | ₹117,05 | 1,9M |
| 1 jul. 2021 | ₹131,45 | -4,99% | ₹138,35 | ₹142,40 | ₹128,15 | 4,5M |
| 1 jun. 2021 | ₹138,35 | +1,39% | ₹136,45 | ₹150,50 | ₹132,70 | 9,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹346,30 | -19,90% | - | -19,90% | ₹430,00 | ₹435,10 | ₹281,35 | 15,8M |
| 2025 | ₹432,35 | +13,14% | ₹2,00 | +13,66% | ₹384,50 | ₹528,10 | ₹330,20 | 113,3M |
| 2024 | ₹382,15 | +67,06% | ₹1,50 | +67,72% | ₹228,75 | ₹422,65 | ₹227,95 | 99,1M |
| 2023 | ₹228,75 | +11,42% | ₹1,00 | +11,90% | ₹206,45 | ₹286,15 | ₹173,05 | 47,3M |
| 2022 | ₹205,30 | +60,64% | - | +60,64% | ₹127,45 | ₹235,50 | ₹121,35 | 67,9M |
| 2021 | ₹127,80 | -2,92% | - | -2,92% | ₹133,90 | ₹161,55 | ₹102,00 | 69,7M |
| 2020 | ₹131,65 | -19,43% | - | -19,43% | ₹163,00 | ₹222,50 | ₹81,20 | 36,2M |
| 2019 | ₹163,40 | -6,81% | ₹1,20 | -6,13% | ₹176,85 | ₹245,00 | ₹115,00 | 12,1M |
| 2018 | ₹175,35 | -0,93% | ₹0,60 | -0,59% | ₹177,90 | ₹263,50 | ₹149,00 | 37,2M |
| 2017 | ₹177,00 | +61,57% | ₹0,40 | +61,93% | ₹109,60 | ₹197,50 | ₹106,50 | 18,8M |
| 2016 | ₹109,55 | +8,20% | ₹0,40 | +8,60% | ₹100,05 | ₹158,40 | ₹64,10 | 23,9M |
| 2015 | ₹101,25 | +12,75% | - | +12,75% | ₹91,00 | ₹102,90 | ₹60,45 | 11,0M |
| 2014 | ₹89,80 | +37,31% | ₹0,20 | +37,61% | ₹65,75 | ₹130,00 | ₹56,20 | 18,2M |
| 2013 | ₹65,40 | -6,70% | ₹0,50 | -5,99% | ₹70,10 | ₹73,50 | ₹53,75 | 4,7M |
| 2012 | ₹70,10 | +7,85% | ₹1,50 | +10,13% | ₹65,65 | ₹97,50 | ₹56,40 | 12,8M |
| 2011 | ₹65,00 | -51,15% | ₹2,00 | -49,65% | ₹133,50 | ₹135,50 | ₹62,30 | 10,8M |
| 2010 | ₹133,05 | -9,49% | ₹2,00 | -8,14% | ₹148,55 | ₹188,00 | ₹111,25 | 21,0M |
| 2009 | ₹147,00 | +209,47% | ₹2,00 | +213,43% | ₹50,45 | ₹162,70 | ₹39,05 | 41,0M |
| 2008 | ₹47,50 | -73,41% | ₹3,20 | -71,63% | ₹179,75 | ₹205,00 | ₹34,50 | 8,3M |
| 2007 | ₹178,65 | -21,37% | ₹3,00 | -20,05% | ₹228,00 | ₹248,00 | ₹132,65 | 12,1M |
| 2006 | ₹227,20 | +26,33% | - | +26,33% | ₹179,95 | ₹341,90 | ₹159,00 | 18,0M |
| 2005 | ₹179,85 | +186,89% | ₹0,18 | +187,18% | ₹62,10 | ₹196,90 | ₹58,20 | 35,7M |
| 2004 | ₹62,69 | +115,87% | ₹0,12 | +116,28% | ₹29,54 | ₹67,40 | ₹19,81 | 44,1M |
| 2003 | ₹29,04 | +244,89% | ₹0,08 | +245,84% | ₹8,42 | ₹32,20 | ₹6,86 | 39,5M |
| 2002 | ₹8,42 | 0,00% | - | 0,00% | ₹9,55 | ₹9,97 | ₹7,74 | 608,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Taj GVK Hotels Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Taj GVK Hotels Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Taj GVK Hotels
TAJGVK
|
20,39B Small-cap | 5,83 % | 3,46 % | -1,25 % | -14,53 % | -19,88 % | -23,17 % | 46,21 % | 139,41 % | 262,05 % | 237,69 % | 51,29 % |
|
Juniper Hotels
JUNIPER
|
46,34B Small-cap | -2,08 % | -7,39 % | -8,49 % | -18,02 % | -22,77 % | -35,90 % | -59,09 % | -59,09 % | -59,09 % | -59,09 % | -59,09 % |
|
EIH Limited
EIHOTEL
|
207,34B Large-cap | -9,41 % | -11,29 % | -7,28 % | -23,31 % | -20,84 % | -19,86 % | 38,12 % | 153,92 % | 186,10 % | 260,82 % | 292,63 % |
|
Samhi Hotels
SAMHI
|
36,06B Small-cap | -0,25 % | 4,70 % | 6,33 % | -9,54 % | -5,42 % | -13,99 % | 15,45 % | 15,45 % | 15,45 % | 15,45 % | 15,45 % |
|
Apeejay Surrendra
PARKHOTELS
|
26,10B Small-cap | -5,62 % | -8,81 % | -3,04 % | -14,11 % | -12,23 % | -22,94 % | -40,03 % | -40,03 % | -40,03 % | -40,03 % | -40,03 % |
|
Indian Hotels
INDHOTEL
|
910,21B Large-cap | 0,68 % | 2,79 % | 1,64 % | -10,89 % | -10,42 % | -15,02 % | 65,36 % | 393,22 % | 489,73 % | 784,60 % | 527,10 % |
Calcule sus Rendimientos de Inversión en Taj GVK Hotels
Análisis de Rendimiento de Inversión a Largo Plazo
Taj GVK Hotels stock price in May 2016 was ₹95,65, A ₹1.000,00 lump sum investment in Taj GVK Hotels made 10 years ago would be worth approximately ₹3.620,49 today, representing a outstanding return of 262,05 %. This translates to an annualized return (CAGR) of 13,72 %. During this period, Taj GVK Hotels paid out ₹7,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.620,49
Rendimiento Anual (TCAC)
13,72 %
Dividendos Totales
₹74,23
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Taj GVK Hotels (TAJGVK) durante los últimos 12 meses?
Durante los últimos 12 meses, Taj GVK Hotels ha entregado un rendimiento total de -23,2%.
- Máximo de 52 semanas alcanzó 512,65 INR el N/A.
- Mínimo de 52 semanas tocó 281,35 INR el N/A.
- Precio Actual cotizando a 339,20 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Taj GVK Hotels (TAJGVK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Taj GVK Hotels (tajgvk) habría crecido a aproximadamente 23 941,00 INR al June 4, 2026, representando un rendimiento total de 139,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Taj GVK Hotels con el sector Consumer Cyclical?
Taj GVK Hotels (tajgvk) ha entregado un rendimiento anualizado de 13,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Taj GVK Hotels habría crecido a 36 205,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Taj GVK Hotels?
Taj GVK Hotels (tajgvk) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 262,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Taj GVK Hotels ha logrado históricamente?
Taj GVK Hotels (tajgvk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+46,2%), 5 years (+139,4%), 10 years (+262,1%)
Rendimientos negativos: 12 months (-23,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.