Tata Communications (TATACOMM) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Tata Communications
Datos de Precios Históricos de Tata Communications
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹1.655,30 | +0,15% | ₹1.666,40 | ₹1.675,00 | ₹1.642,40 | 140,9K |
| 22 sept. 2025 | ₹1.652,90 | -1,87% | ₹1.684,40 | ₹1.699,00 | ₹1.647,80 | 120,0K |
| 19 sept. 2025 | ₹1.684,40 | +0,05% | ₹1.690,90 | ₹1.729,70 | ₹1.674,00 | 660,4K |
| 18 sept. 2025 | ₹1.683,60 | -0,56% | ₹1.703,00 | ₹1.745,20 | ₹1.676,00 | 399,2K |
| 17 sept. 2025 | ₹1.693,10 | -1,21% | ₹1.720,00 | ₹1.725,90 | ₹1.680,90 | 227,0K |
| 16 sept. 2025 | ₹1.713,80 | +2,60% | ₹1.685,00 | ₹1.725,00 | ₹1.673,50 | 406,2K |
| 15 sept. 2025 | ₹1.670,30 | +3,49% | ₹1.614,00 | ₹1.675,00 | ₹1.603,20 | 358,8K |
| 12 sept. 2025 | ₹1.614,00 | +1,94% | ₹1.585,40 | ₹1.619,80 | ₹1.578,50 | 372,2K |
| 11 sept. 2025 | ₹1.583,30 | +0,04% | ₹1.583,00 | ₹1.590,90 | ₹1.574,00 | 218,7K |
| 10 sept. 2025 | ₹1.582,70 | -1,30% | ₹1.612,00 | ₹1.624,40 | ₹1.575,10 | 248,5K |
| 9 sept. 2025 | ₹1.603,50 | +3,65% | ₹1.549,00 | ₹1.614,40 | ₹1.547,20 | 623,9K |
| 8 sept. 2025 | ₹1.547,00 | -0,17% | ₹1.560,60 | ₹1.560,60 | ₹1.541,00 | 105,8K |
| 5 sept. 2025 | ₹1.549,60 | -0,30% | ₹1.550,00 | ₹1.561,80 | ₹1.536,40 | 167,0K |
| 4 sept. 2025 | ₹1.554,30 | -0,75% | ₹1.566,90 | ₹1.578,10 | ₹1.548,00 | 525,9K |
| 3 sept. 2025 | ₹1.566,10 | +0,94% | ₹1.561,00 | ₹1.576,90 | ₹1.554,70 | 954,7K |
| 2 sept. 2025 | ₹1.551,50 | -0,61% | ₹1.565,00 | ₹1.568,50 | ₹1.549,10 | 90,0K |
| 1 sept. 2025 | ₹1.561,00 | +0,80% | ₹1.560,00 | ₹1.567,90 | ₹1.540,00 | 135,9K |
| 29 ago. 2025 | ₹1.548,60 | -0,71% | ₹1.559,80 | ₹1.561,80 | ₹1.520,10 | 458,7K |
| 28 ago. 2025 | ₹1.559,60 | -0,20% | ₹1.583,10 | ₹1.585,00 | ₹1.545,80 | 323,9K |
| 26 ago. 2025 | ₹1.562,80 | -2,01% | ₹1.589,90 | ₹1.604,50 | ₹1.555,50 | 737,4K |
| 25 ago. 2025 | ₹1.594,80 | -0,60% | ₹1.604,50 | ₹1.617,70 | ₹1.585,90 | 2,0M |
| 22 ago. 2025 | ₹1.604,50 | +0,98% | ₹1.589,00 | ₹1.609,50 | ₹1.582,80 | 554,1K |
| 21 ago. 2025 | ₹1.589,00 | -3,42% | ₹1.650,00 | ₹1.654,10 | ₹1.580,90 | 3,6M |
| 20 ago. 2025 | ₹1.645,20 | -1,41% | ₹1.668,70 | ₹1.674,70 | ₹1.640,00 | 86,7K |
| 19 ago. 2025 | ₹1.668,80 | -0,27% | ₹1.673,90 | ₹1.698,00 | ₹1.624,10 | 237,0K |
| 18 ago. 2025 | ₹1.673,40 | -1,27% | ₹1.699,00 | ₹1.713,30 | ₹1.651,90 | 148,9K |
| 14 ago. 2025 | ₹1.694,90 | +3,36% | ₹1.640,00 | ₹1.706,80 | ₹1.640,00 | 243,6K |
| 13 ago. 2025 | ₹1.639,80 | +0,79% | ₹1.637,60 | ₹1.645,50 | ₹1.619,00 | 134,1K |
| 12 ago. 2025 | ₹1.627,00 | -2,28% | ₹1.658,50 | ₹1.664,00 | ₹1.620,10 | 211,4K |
| 11 ago. 2025 | ₹1.664,90 | +0,63% | ₹1.650,00 | ₹1.672,80 | ₹1.645,10 | 369,3K |
| 8 ago. 2025 | ₹1.654,50 | -1,08% | ₹1.666,60 | ₹1.672,50 | ₹1.639,40 | 108,9K |
| 7 ago. 2025 | ₹1.672,50 | -0,74% | ₹1.679,30 | ₹1.681,00 | ₹1.655,10 | 248,0K |
| 6 ago. 2025 | ₹1.685,00 | -0,37% | ₹1.689,10 | ₹1.703,90 | ₹1.659,90 | 159,5K |
| 5 ago. 2025 | ₹1.691,20 | +0,94% | ₹1.688,10 | ₹1.712,80 | ₹1.656,90 | 197,8K |
| 4 ago. 2025 | ₹1.675,40 | +0,49% | ₹1.666,00 | ₹1.683,30 | ₹1.622,90 | 210,2K |
| 1 ago. 2025 | ₹1.667,20 | -3,33% | ₹1.720,10 | ₹1.732,20 | ₹1.660,00 | 214,1K |
| 31 jul. 2025 | ₹1.724,70 | -1,93% | ₹1.766,00 | ₹1.782,90 | ₹1.701,30 | 622,3K |
| 30 jul. 2025 | ₹1.758,60 | +1,69% | ₹1.729,90 | ₹1.765,00 | ₹1.726,50 | 385,5K |
| 29 jul. 2025 | ₹1.729,40 | +0,28% | ₹1.718,10 | ₹1.757,30 | ₹1.715,90 | 442,5K |
| 28 jul. 2025 | ₹1.724,60 | -0,24% | ₹1.720,00 | ₹1.746,60 | ₹1.697,00 | 497,1K |
| 25 jul. 2025 | ₹1.728,80 | +0,02% | ₹1.724,80 | ₹1.740,90 | ₹1.702,50 | 376,9K |
| 24 jul. 2025 | ₹1.728,50 | -0,75% | ₹1.740,00 | ₹1.740,00 | ₹1.713,00 | 166,1K |
| 23 jul. 2025 | ₹1.741,60 | +0,28% | ₹1.734,70 | ₹1.752,10 | ₹1.715,60 | 278,9K |
| 22 jul. 2025 | ₹1.736,70 | -1,95% | ₹1.773,90 | ₹1.777,90 | ₹1.730,20 | 456,9K |
| 21 jul. 2025 | ₹1.771,20 | +0,42% | ₹1.763,70 | ₹1.804,40 | ₹1.741,10 | 651,0K |
| 18 jul. 2025 | ₹1.763,80 | +1,86% | ₹1.700,30 | ₹1.813,10 | ₹1.700,30 | 3,5M |
| 17 jul. 2025 | ₹1.731,60 | +0,44% | ₹1.731,00 | ₹1.737,90 | ₹1.705,00 | 209,1K |
| 16 jul. 2025 | ₹1.724,10 | -0,27% | ₹1.733,70 | ₹1.742,30 | ₹1.718,10 | 172,3K |
| 15 jul. 2025 | ₹1.728,70 | +0,89% | ₹1.715,10 | ₹1.732,40 | ₹1.710,00 | 148,4K |
| 14 jul. 2025 | ₹1.713,40 | +0,09% | ₹1.718,00 | ₹1.719,00 | ₹1.700,10 | 519,7K |
| 11 jul. 2025 | ₹1.711,80 | -2,37% | ₹1.753,40 | ₹1.766,00 | ₹1.698,10 | 873,7K |
| 10 jul. 2025 | ₹1.753,40 | -0,44% | ₹1.761,20 | ₹1.769,50 | ₹1.744,50 | 269,3K |
| 9 jul. 2025 | ₹1.761,20 | -0,13% | ₹1.761,10 | ₹1.771,80 | ₹1.743,40 | 257,5K |
| 8 jul. 2025 | ₹1.763,50 | -0,27% | ₹1.760,30 | ₹1.768,10 | ₹1.745,20 | 249,3K |
| 7 jul. 2025 | ₹1.768,30 | +0,33% | ₹1.757,10 | ₹1.777,50 | ₹1.755,00 | 256,5K |
| 4 jul. 2025 | ₹1.762,40 | -0,88% | ₹1.778,00 | ₹1.791,40 | ₹1.754,40 | 696,1K |
| 3 jul. 2025 | ₹1.778,00 | -1,63% | ₹1.802,00 | ₹1.807,50 | ₹1.766,60 | 1,2M |
| 2 jul. 2025 | ₹1.807,50 | +4,73% | ₹1.791,00 | ₹1.818,70 | ₹1.747,10 | 3,5M |
| 1 jul. 2025 | ₹1.725,80 | +2,08% | ₹1.686,60 | ₹1.756,00 | ₹1.684,10 | 250,8K |
| 30 jun. 2025 | ₹1.690,60 | +0,70% | ₹1.687,90 | ₹1.699,90 | ₹1.672,00 | 183,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.655,30 | -1,73% | ₹1.684,40 | ₹1.699,00 | ₹1.642,40 | 260,8K |
| 15 sept. 2025 | ₹1.684,40 | +4,36% | ₹1.614,00 | ₹1.745,20 | ₹1.603,20 | 2,1M |
| 8 sept. 2025 | ₹1.614,00 | +4,16% | ₹1.560,60 | ₹1.624,40 | ₹1.541,00 | 1,6M |
| 1 sept. 2025 | ₹1.549,60 | +0,06% | ₹1.560,00 | ₹1.578,10 | ₹1.536,40 | 1,9M |
| 25 ago. 2025 | ₹1.548,60 | -3,48% | ₹1.604,50 | ₹1.617,70 | ₹1.520,10 | 3,5M |
| 18 ago. 2025 | ₹1.604,50 | -5,33% | ₹1.699,00 | ₹1.713,30 | ₹1.580,90 | 4,7M |
| 11 ago. 2025 | ₹1.694,90 | +2,44% | ₹1.650,00 | ₹1.706,80 | ₹1.619,00 | 958,4K |
| 4 ago. 2025 | ₹1.654,50 | -0,76% | ₹1.666,00 | ₹1.712,80 | ₹1.622,90 | 924,5K |
| 28 jul. 2025 | ₹1.667,20 | -3,56% | ₹1.720,00 | ₹1.782,90 | ₹1.660,00 | 2,2M |
| 21 jul. 2025 | ₹1.728,80 | -1,98% | ₹1.763,70 | ₹1.804,40 | ₹1.702,50 | 1,9M |
| 14 jul. 2025 | ₹1.763,80 | +3,04% | ₹1.718,00 | ₹1.813,10 | ₹1.700,10 | 4,5M |
| 7 jul. 2025 | ₹1.711,80 | -2,87% | ₹1.757,10 | ₹1.777,50 | ₹1.698,10 | 1,9M |
| 30 jun. 2025 | ₹1.762,40 | +4,98% | ₹1.687,90 | ₹1.818,70 | ₹1.672,00 | 5,9M |
| 23 jun. 2025 | ₹1.678,80 | +1,47% | ₹1.649,70 | ₹1.701,80 | ₹1.636,00 | 1,8M |
| 16 jun. 2025 | ₹1.654,50 | -3,02% | ₹1.705,00 | ₹1.722,90 | ₹1.630,00 | 1,2M |
| 9 jun. 2025 | ₹1.706,00 | -0,41% | ₹1.715,00 | ₹1.760,00 | ₹1.654,30 | 1,6M |
| 2 jun. 2025 | ₹1.713,10 | +2,20% | ₹1.676,20 | ₹1.724,80 | ₹1.646,60 | 1,2M |
| 26 may. 2025 | ₹1.676,20 | +0,10% | ₹1.675,00 | ₹1.699,00 | ₹1.661,80 | 2,7M |
| 19 may. 2025 | ₹1.674,60 | +2,59% | ₹1.625,00 | ₹1.689,40 | ₹1.613,80 | 2,6M |
| 12 may. 2025 | ₹1.632,30 | +7,69% | ₹1.549,90 | ₹1.634,30 | ₹1.542,10 | 2,0M |
| 5 may. 2025 | ₹1.515,80 | -2,63% | ₹1.557,50 | ₹1.608,50 | ₹1.470,80 | 1,4M |
| 28 abr. 2025 | ₹1.556,80 | -0,82% | ₹1.566,80 | ₹1.606,30 | ₹1.553,80 | 1,1M |
| 21 abr. 2025 | ₹1.569,60 | +0,29% | ₹1.578,00 | ₹1.655,30 | ₹1.535,10 | 5,2M |
| 14 abr. 2025 | ₹1.565,00 | +0,05% | ₹1.586,00 | ₹1.617,00 | ₹1.540,00 | 1,2M |
| 7 abr. 2025 | ₹1.564,25 | -2,12% | ₹1.512,00 | ₹1.600,00 | ₹1.495,75 | 963,4K |
| 31 mar. 2025 | ₹1.598,05 | +1,26% | ₹1.580,00 | ₹1.638,65 | ₹1.561,70 | 934,7K |
| 24 mar. 2025 | ₹1.578,20 | -1,98% | ₹1.619,80 | ₹1.631,55 | ₹1.574,95 | 2,0M |
| 17 mar. 2025 | ₹1.610,00 | +7,05% | ₹1.510,45 | ₹1.625,00 | ₹1.487,05 | 3,2M |
| 10 mar. 2025 | ₹1.503,95 | +8,68% | ₹1.385,00 | ₹1.527,00 | ₹1.361,00 | 6,0M |
| 3 mar. 2025 | ₹1.383,85 | +2,32% | ₹1.351,05 | ₹1.410,00 | ₹1.291,00 | 3,0M |
| 24 feb. 2025 | ₹1.352,50 | -6,73% | ₹1.441,65 | ₹1.453,20 | ₹1.343,30 | 2,6M |
| 17 feb. 2025 | ₹1.450,15 | -3,53% | ₹1.503,40 | ₹1.530,40 | ₹1.439,10 | 1,0M |
| 10 feb. 2025 | ₹1.503,20 | -6,39% | ₹1.597,90 | ₹1.605,75 | ₹1.479,40 | 743,1K |
| 3 feb. 2025 | ₹1.605,80 | -0,12% | ₹1.600,20 | ₹1.627,45 | ₹1.550,60 | 870,0K |
| 27 ene. 2025 | ₹1.607,65 | -1,34% | ₹1.615,00 | ₹1.638,75 | ₹1.550,00 | 1,5M |
| 20 ene. 2025 | ₹1.629,45 | -4,05% | ₹1.695,10 | ₹1.748,00 | ₹1.588,15 | 2,9M |
| 13 ene. 2025 | ₹1.698,15 | -1,21% | ₹1.700,80 | ₹1.722,40 | ₹1.624,50 | 1,1M |
| 6 ene. 2025 | ₹1.718,90 | -1,02% | ₹1.733,65 | ₹1.748,70 | ₹1.659,25 | 2,3M |
| 30 dic. 2024 | ₹1.736,55 | +1,34% | ₹1.713,60 | ₹1.759,65 | ₹1.681,05 | 873,7K |
| 23 dic. 2024 | ₹1.713,60 | +0,18% | ₹1.721,95 | ₹1.743,95 | ₹1.700,00 | 905,0K |
| 16 dic. 2024 | ₹1.710,45 | -7,09% | ₹1.841,05 | ₹1.860,60 | ₹1.704,20 | 1,4M |
| 9 dic. 2024 | ₹1.840,95 | +2,96% | ₹1.780,00 | ₹1.861,80 | ₹1.769,15 | 2,1M |
| 2 dic. 2024 | ₹1.788,10 | +1,88% | ₹1.755,10 | ₹1.822,75 | ₹1.741,70 | 1,3M |
| 25 nov. 2024 | ₹1.755,10 | +0,98% | ₹1.751,00 | ₹1.817,25 | ₹1.728,15 | 1,7M |
| 18 nov. 2024 | ₹1.738,15 | -0,67% | ₹1.749,90 | ₹1.773,00 | ₹1.699,25 | 679,6K |
| 11 nov. 2024 | ₹1.749,90 | -1,39% | ₹1.766,00 | ₹1.794,85 | ₹1.737,00 | 842,7K |
| 4 nov. 2024 | ₹1.774,65 | -0,90% | ₹1.781,05 | ₹1.829,10 | ₹1.715,05 | 1,5M |
| 28 oct. 2024 | ₹1.790,80 | +0,74% | ₹1.779,10 | ₹1.825,00 | ₹1.747,15 | 1,5M |
| 21 oct. 2024 | ₹1.777,60 | -5,09% | ₹1.873,05 | ₹1.906,00 | ₹1.738,05 | 2,1M |
| 14 oct. 2024 | ₹1.873,00 | -4,62% | ₹1.963,75 | ₹1.974,10 | ₹1.808,10 | 2,5M |
| 7 oct. 2024 | ₹1.963,75 | -5,68% | ₹2.082,05 | ₹2.096,40 | ₹1.945,00 | 1,8M |
| 30 sept. 2024 | ₹2.082,05 | -2,09% | ₹2.118,00 | ₹2.175,00 | ₹2.072,20 | 2,4M |
| 23 sept. 2024 | ₹2.126,45 | +8,05% | ₹1.978,05 | ₹2.168,00 | ₹1.978,05 | 5,7M |
| 16 sept. 2024 | ₹1.968,00 | -4,48% | ₹2.074,00 | ₹2.079,00 | ₹1.942,20 | 1,6M |
| 9 sept. 2024 | ₹2.060,20 | +6,12% | ₹1.924,00 | ₹2.070,00 | ₹1.909,40 | 4,7M |
| 2 sept. 2024 | ₹1.941,35 | -1,04% | ₹1.963,05 | ₹2.019,90 | ₹1.939,00 | 1,5M |
| 26 ago. 2024 | ₹1.961,85 | +2,88% | ₹1.915,50 | ₹1.981,00 | ₹1.908,15 | 2,2M |
| 19 ago. 2024 | ₹1.906,90 | +2,27% | ₹1.864,85 | ₹1.934,35 | ₹1.864,85 | 1,3M |
| 12 ago. 2024 | ₹1.864,60 | -1,21% | ₹1.870,35 | ₹1.900,15 | ₹1.814,90 | 919,2K |
| 5 ago. 2024 | ₹1.887,50 | -3,27% | ₹1.897,40 | ₹1.939,00 | ₹1.835,55 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.655,30 | +6,89% | ₹1.560,00 | ₹1.745,20 | ₹1.536,40 | 5,8M |
| 1 ago. 2025 | ₹1.548,60 | -10,21% | ₹1.720,10 | ₹1.732,20 | ₹1.520,10 | 10,3M |
| 1 jul. 2025 | ₹1.724,70 | +2,02% | ₹1.686,60 | ₹1.818,70 | ₹1.684,10 | 16,0M |
| 1 jun. 2025 | ₹1.690,60 | +0,86% | ₹1.676,20 | ₹1.760,00 | ₹1.630,00 | 5,9M |
| 1 may. 2025 | ₹1.676,20 | +5,33% | ₹1.599,00 | ₹1.699,00 | ₹1.470,80 | 9,1M |
| 1 abr. 2025 | ₹1.591,40 | +0,84% | ₹1.580,00 | ₹1.655,30 | ₹1.495,75 | 9,1M |
| 1 mar. 2025 | ₹1.578,20 | +16,69% | ₹1.351,05 | ₹1.631,55 | ₹1.291,00 | 14,2M |
| 1 feb. 2025 | ₹1.352,50 | -17,18% | ₹1.633,00 | ₹1.633,00 | ₹1.343,30 | 5,4M |
| 1 ene. 2025 | ₹1.633,00 | -4,13% | ₹1.710,00 | ₹1.759,65 | ₹1.550,00 | 8,0M |
| 1 dic. 2024 | ₹1.703,40 | -2,95% | ₹1.755,10 | ₹1.861,80 | ₹1.681,05 | 6,2M |
| 1 nov. 2024 | ₹1.755,10 | -1,10% | ₹1.795,00 | ₹1.829,10 | ₹1.699,25 | 4,7M |
| 1 oct. 2024 | ₹1.774,65 | -16,87% | ₹2.143,00 | ₹2.175,00 | ₹1.738,05 | 10,0M |
| 1 sept. 2024 | ₹2.134,75 | +8,81% | ₹1.963,05 | ₹2.168,00 | ₹1.909,40 | 13,9M |
| 1 ago. 2024 | ₹1.961,85 | -1,45% | ₹1.992,75 | ₹2.005,85 | ₹1.814,90 | 7,2M |
| 1 jul. 2024 | ₹1.990,75 | +7,35% | ₹1.846,45 | ₹2.004,50 | ₹1.720,05 | 13,7M |
| 1 jun. 2024 | ₹1.854,45 | +4,28% | ₹1.804,95 | ₹1.926,00 | ₹1.585,55 | 10,0M |
| 1 may. 2024 | ₹1.778,30 | +2,80% | ₹1.731,00 | ₹1.845,00 | ₹1.707,05 | 7,3M |
| 1 abr. 2024 | ₹1.729,85 | -13,95% | ₹2.021,00 | ₹2.084,65 | ₹1.711,00 | 15,9M |
| 1 mar. 2024 | ₹2.010,40 | +4,53% | ₹1.928,15 | ₹2.038,40 | ₹1.815,95 | 14,5M |
| 1 feb. 2024 | ₹1.923,20 | +10,72% | ₹1.743,65 | ₹1.937,00 | ₹1.671,55 | 17,4M |
| 1 ene. 2024 | ₹1.737,05 | -1,88% | ₹1.784,00 | ₹1.804,90 | ₹1.688,50 | 21,2M |
| 1 dic. 2023 | ₹1.770,30 | +3,80% | ₹1.733,90 | ₹1.842,00 | ₹1.649,05 | 16,4M |
| 1 nov. 2023 | ₹1.705,55 | +2,54% | ₹1.664,20 | ₹1.769,30 | ₹1.655,05 | 32,3M |
| 1 oct. 2023 | ₹1.663,25 | -13,94% | ₹1.932,75 | ₹1.932,95 | ₹1.543,40 | 18,4M |
| 1 sept. 2023 | ₹1.932,75 | +8,03% | ₹1.794,30 | ₹1.957,35 | ₹1.794,25 | 17,1M |
| 1 ago. 2023 | ₹1.789,10 | -0,39% | ₹1.799,95 | ₹1.857,95 | ₹1.652,80 | 25,4M |
| 1 jul. 2023 | ₹1.796,15 | +12,64% | ₹1.605,90 | ₹1.803,50 | ₹1.525,05 | 25,9M |
| 1 jun. 2023 | ₹1.594,65 | +22,83% | ₹1.298,25 | ₹1.674,00 | ₹1.298,25 | 26,0M |
| 1 may. 2023 | ₹1.298,25 | +2,26% | ₹1.269,00 | ₹1.310,00 | ₹1.210,80 | 9,2M |
| 1 abr. 2023 | ₹1.269,50 | +1,93% | ₹1.246,45 | ₹1.286,90 | ₹1.172,00 | 8,4M |
| 1 mar. 2023 | ₹1.245,50 | +3,06% | ₹1.208,00 | ₹1.252,00 | ₹1.156,80 | 4,6M |
| 1 feb. 2023 | ₹1.208,55 | -1,99% | ₹1.248,00 | ₹1.266,65 | ₹1.176,15 | 5,2M |
| 1 ene. 2023 | ₹1.233,15 | -3,24% | ₹1.308,00 | ₹1.430,60 | ₹1.215,55 | 15,1M |
| 1 dic. 2022 | ₹1.274,45 | -1,98% | ₹1.305,50 | ₹1.387,00 | ₹1.186,20 | 14,7M |
| 1 nov. 2022 | ₹1.300,20 | +3,28% | ₹1.263,90 | ₹1.347,50 | ₹1.232,00 | 8,1M |
| 1 oct. 2022 | ₹1.258,95 | +9,40% | ₹1.158,60 | ₹1.267,70 | ₹1.137,10 | 8,7M |
| 1 sept. 2022 | ₹1.150,80 | -4,28% | ₹1.195,00 | ₹1.284,35 | ₹1.096,05 | 12,2M |
| 1 ago. 2022 | ₹1.202,25 | +14,95% | ₹1.055,00 | ₹1.207,00 | ₹1.030,80 | 16,9M |
| 1 jul. 2022 | ₹1.045,90 | +14,40% | ₹917,45 | ₹1.095,00 | ₹908,90 | 16,6M |
| 1 jun. 2022 | ₹914,25 | -7,19% | ₹989,00 | ₹997,95 | ₹856,25 | 15,6M |
| 1 may. 2022 | ₹985,05 | -10,00% | ₹1.080,05 | ₹1.122,00 | ₹906,30 | 11,9M |
| 1 abr. 2022 | ₹1.094,50 | -10,91% | ₹1.230,00 | ₹1.400,80 | ₹1.070,30 | 24,5M |
| 1 mar. 2022 | ₹1.228,60 | +3,83% | ₹1.179,00 | ₹1.236,00 | ₹1.085,00 | 13,1M |
| 1 feb. 2022 | ₹1.183,25 | -7,80% | ₹1.299,00 | ₹1.328,70 | ₹1.126,70 | 8,8M |
| 1 ene. 2022 | ₹1.283,30 | -12,37% | ₹1.468,00 | ₹1.591,95 | ₹1.235,05 | 25,3M |
| 1 dic. 2021 | ₹1.464,45 | +12,72% | ₹1.325,00 | ₹1.503,40 | ₹1.265,25 | 12,6M |
| 1 nov. 2021 | ₹1.299,25 | -0,62% | ₹1.300,00 | ₹1.329,00 | ₹1.201,20 | 9,2M |
| 1 oct. 2021 | ₹1.307,40 | -6,06% | ₹1.393,80 | ₹1.540,00 | ₹1.293,35 | 7,0M |
| 1 sept. 2021 | ₹1.391,75 | -1,93% | ₹1.431,90 | ₹1.480,00 | ₹1.335,00 | 5,9M |
| 1 ago. 2021 | ₹1.419,15 | -1,61% | ₹1.453,80 | ₹1.522,00 | ₹1.340,10 | 8,2M |
| 1 jul. 2021 | ₹1.442,35 | +12,06% | ₹1.298,00 | ₹1.488,00 | ₹1.287,15 | 10,5M |
| 1 jun. 2021 | ₹1.287,10 | +19,84% | ₹1.077,90 | ₹1.347,90 | ₹1.075,00 | 13,1M |
| 1 may. 2021 | ₹1.074,00 | -2,38% | ₹1.100,20 | ₹1.122,00 | ₹1.037,05 | 6,7M |
| 1 abr. 2021 | ₹1.100,20 | +3,52% | ₹1.062,80 | ₹1.189,00 | ₹1.062,80 | 13,2M |
| 1 mar. 2021 | ₹1.062,80 | -1,75% | ₹1.095,00 | ₹1.367,65 | ₹1.052,00 | 30,7M |
| 1 feb. 2021 | ₹1.081,70 | +7,52% | ₹995,10 | ₹1.118,90 | ₹950,05 | 5,7M |
| 1 ene. 2021 | ₹1.006,00 | -8,60% | ₹1.091,00 | ₹1.168,05 | ₹968,95 | 7,1M |
| 1 dic. 2020 | ₹1.100,70 | +3,69% | ₹1.062,00 | ₹1.144,95 | ₹888,30 | 2,7M |
| 1 nov. 2020 | ₹1.061,55 | +13,74% | ₹975,00 | ₹1.104,75 | ₹939,05 | 2,2M |
| 1 oct. 2020 | ₹933,30 | +10,14% | ₹837,00 | ₹989,40 | ₹828,50 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.655,30 | -2,82% | ₹1.710,00 | ₹1.818,70 | ₹1.291,00 | 83,6M |
| 2024 | ₹1.703,40 | -3,78% | ₹1.784,00 | ₹2.175,00 | ₹1.585,55 | 142,2M |
| 2023 | ₹1.770,30 | +38,91% | ₹1.308,00 | ₹1.957,35 | ₹1.156,80 | 204,1M |
| 2022 | ₹1.274,45 | -12,97% | ₹1.468,00 | ₹1.591,95 | ₹856,25 | 176,4M |
| 2021 | ₹1.464,45 | +33,05% | ₹1.091,00 | ₹1.540,00 | ₹950,05 | 129,9M |
| 2020 | ₹1.100,70 | +177,29% | ₹397,30 | ₹1.144,95 | ₹200,00 | 43,7M |
| 2019 | ₹396,95 | -24,29% | ₹525,40 | ₹627,70 | ₹265,00 | 76,6M |
| 2018 | ₹524,30 | -23,07% | ₹680,40 | ₹694,45 | ₹435,70 | 100,4M |
| 2017 | ₹681,55 | +8,60% | ₹626,85 | ₹783,90 | ₹570,45 | 178,8M |
| 2016 | ₹627,60 | +43,99% | ₹433,90 | ₹687,90 | ₹325,00 | 164,8M |
| 2015 | ₹435,85 | -1,16% | ₹441,50 | ₹505,80 | ₹335,55 | 120,2M |
| 2014 | ₹440,95 | +42,66% | ₹311,30 | ₹474,45 | ₹258,50 | 170,8M |
| 2013 | ₹309,10 | +31,17% | ₹238,95 | ₹309,70 | ₹137,15 | 119,2M |
| 2012 | ₹235,65 | +10,89% | ₹214,00 | ₹265,95 | ₹197,45 | 49,9M |
| 2011 | ₹212,50 | -16,68% | ₹260,00 | ₹268,65 | ₹166,65 | 59,8M |
| 2010 | ₹255,05 | -24,13% | ₹336,50 | ₹377,70 | ₹225,00 | 63,4M |
| 2009 | ₹336,15 | -33,00% | ₹501,00 | ₹660,00 | ₹334,10 | 91,1M |
| 2008 | ₹501,75 | -34,36% | ₹775,00 | ₹783,00 | ₹323,05 | 88,4M |
| 2007 | ₹764,45 | +79,81% | ₹425,15 | ₹775,00 | ₹336,60 | 147,1M |
| 2006 | ₹425,15 | +11,09% | ₹383,00 | ₹515,80 | ₹300,10 | 462,4M |
| 2005 | ₹382,70 | +64,89% | ₹233,95 | ₹444,60 | ₹161,00 | 498,0M |
| 2004 | ₹232,10 | +57,62% | ₹148,90 | ₹249,00 | ₹110,05 | 60,0M |
| 2003 | ₹147,25 | +49,57% | ₹100,00 | ₹161,75 | ₹68,50 | 77,5M |
| 2002 | ₹98,45 | 0,00% | ₹148,00 | ₹156,00 | ₹88,40 | 31,6M |
Cómo se Comportó Tata Communications Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tata Communications VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tata Communications | -22,16 % | 43,84 % | 97,45 % | 311,71 % | 437,09 % | 363,41 % | |
| Bharti Airtel | 13,31 % | 151,44 % | 341,15 % | 534,42 % | 473,77 % | 1.145,50 % | |
| Indus Towers | -7,89 % | 85,19 % | 95,62 % | -9,64 % | 86,59 % | 86,59 % | |
| Bharti Hexacom | 19,99 % | 113,48 % | 113,48 % | 113,48 % | 113,48 % | 113,48 % | |
| Vodafone Idea | -23,97 % | -11,06 % | -22,72 % | -94,28 % | -89,71 % | -84,59 % | |
| RailTel | -16,89 % | 275,37 % | 227,11 % | 227,11 % | 227,11 % | 227,11 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Media | Sector | -21,10 % | -21,97 % | 9,62 % | -31,96 % | 21,24 % | 21,24 % |
Calcule sus Rendimientos de Inversión en Tata Communications
Análisis de Rendimiento de Inversión a Largo Plazo
Tata Communications stock price in Sep 2015 was ₹401,40, A ₹1.000,00 lump sum investment in Tata Communications made 10 years ago would be worth approximately ₹9.763,58 today, representing a exceptional return of 876,36 %. This translates to an annualized return (CAGR) of 25,57 %. During this period, Tata Communications paid out ₹2.263,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.763,58
Rendimiento Total
876,36 %
Rendimiento Anual (TCAC)
25,57 %
Dividendos Totales
₹5.639,76
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tata Communications (TATACOMM) durante los últimos 12 meses?
Durante los últimos 12 meses, Tata Communications ha entregado un rendimiento total de -22,2%.
- Máximo de 52 semanas alcanzó 2 175,00 INR el October 1, 2024.
- Mínimo de 52 semanas tocó 1 291,00 INR el March 4, 2025.
- Precio Actual cotizando a 1 655,30 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Tata Communications (TATACOMM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tata Communications (tatacomm) habría crecido a aproximadamente 19 745,00 INR al September 24, 2025, representando un rendimiento total de 97,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tata Communications con el sector Communication Services?
Tata Communications (tatacomm) ha entregado un rendimiento anualizado de 15,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tata Communications habría crecido a 41 171,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tata Communications?
Tata Communications (tatacomm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 311,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tata Communications ha logrado históricamente?
Tata Communications (tatacomm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+43,8%), 5 years (+97,5%), 10 years (+311,7%)
Rendimientos negativos: 12 months (-22,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.