Tata Communications (TATACOMM) | Historial de Precios y Rendimientos | 2002 - 2026
Gráfico de Precios Históricos de Tata Communications
Datos de Precios Históricos de Tata Communications
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.933,90 | -1,66% | ₹2.000,00 | ₹2.017,30 | ₹1.919,00 | 596,3K |
| 12 jun. 2026 | ₹1.966,60 | +0,03% | ₹1.980,00 | ₹1.980,00 | ₹1.944,20 | 281,1K |
| 11 jun. 2026 | ₹1.966,00 | -0,64% | ₹1.966,00 | ₹1.985,60 | ₹1.915,00 | 445,6K |
| 10 jun. 2026 | ₹1.978,60 | +0,14% | ₹1.974,20 | ₹1.993,00 | ₹1.954,00 | 678,2K |
| 9 jun. 2026 | ₹1.975,80 | +3,67% | ₹1.920,10 | ₹1.994,90 | ₹1.905,80 | 721,6K |
| 8 jun. 2026 | ₹1.905,80 | -3,39% | ₹1.963,00 | ₹1.975,50 | ₹1.857,70 | 479,3K |
| 5 jun. 2026 | ₹1.972,70 | -0,66% | ₹2.000,00 | ₹2.029,70 | ₹1.960,70 | 951,1K |
| 4 jun. 2026 | ₹1.985,90 | +2,70% | ₹1.942,50 | ₹2.008,80 | ₹1.919,00 | 902,6K |
| 3 jun. 2026 | ₹1.933,70 | +1,44% | ₹1.906,20 | ₹1.960,00 | ₹1.905,90 | 764,4K |
| 2 jun. 2026 | ₹1.906,20 | -1,87% | ₹1.935,60 | ₹1.962,00 | ₹1.895,10 | 496,3K |
| 1 jun. 2026 | ₹1.942,60 | -1,14% | ₹1.984,60 | ₹2.025,00 | ₹1.921,60 | 586,4K |
| 29 may. 2026 | ₹1.965,00 | -0,08% | ₹1.970,00 | ₹1.986,30 | ₹1.907,40 | 1,2M |
| 27 may. 2026 | ₹1.966,60 | -2,12% | ₹2.009,00 | ₹2.048,00 | ₹1.924,50 | 1,2M |
| 26 may. 2026 | ₹2.009,10 | +3,78% | ₹1.935,80 | ₹2.049,90 | ₹1.888,00 | 2,5M |
| 25 may. 2026 | ₹1.936,00 | -1,43% | ₹1.964,00 | ₹1.984,30 | ₹1.911,50 | 824,3K |
| 22 may. 2026 | ₹1.964,00 | +3,57% | ₹1.899,80 | ₹1.979,00 | ₹1.884,50 | 2,4M |
| 21 may. 2026 | ₹1.896,30 | +6,80% | ₹1.785,00 | ₹1.930,00 | ₹1.771,10 | 1,7M |
| 20 may. 2026 | ₹1.775,60 | +7,83% | ₹1.630,20 | ₹1.805,00 | ₹1.630,20 | 3,2M |
| 19 may. 2026 | ₹1.646,60 | -1,31% | ₹1.668,40 | ₹1.676,70 | ₹1.630,30 | 378,0K |
| 18 may. 2026 | ₹1.668,40 | -0,69% | ₹1.667,50 | ₹1.678,00 | ₹1.637,30 | 134,2K |
| 15 may. 2026 | ₹1.680,00 | +1,44% | ₹1.670,00 | ₹1.716,00 | ₹1.667,50 | 505,3K |
| 14 may. 2026 | ₹1.656,10 | +6,24% | ₹1.574,00 | ₹1.670,00 | ₹1.573,80 | 1,3M |
| 13 may. 2026 | ₹1.558,80 | +1,23% | ₹1.545,00 | ₹1.575,90 | ₹1.532,30 | 278,6K |
| 12 may. 2026 | ₹1.539,90 | -2,01% | ₹1.571,50 | ₹1.591,40 | ₹1.530,40 | 257,1K |
| 11 may. 2026 | ₹1.571,50 | -1,31% | ₹1.576,90 | ₹1.592,00 | ₹1.560,00 | 158,2K |
| 8 may. 2026 | ₹1.592,30 | -0,08% | ₹1.593,90 | ₹1.609,40 | ₹1.575,10 | 369,4K |
| 7 may. 2026 | ₹1.593,50 | +0,16% | ₹1.599,20 | ₹1.609,80 | ₹1.580,00 | 223,9K |
| 6 may. 2026 | ₹1.591,00 | +2,05% | ₹1.579,00 | ₹1.609,50 | ₹1.557,10 | 456,9K |
| 5 may. 2026 | ₹1.559,00 | -0,68% | ₹1.570,00 | ₹1.572,90 | ₹1.538,70 | 418,9K |
| 4 may. 2026 | ₹1.569,60 | -0,69% | ₹1.586,70 | ₹1.597,40 | ₹1.550,00 | 399,5K |
| 1 may. 2026 | ₹1.580,50 | 0,00% | ₹1.580,50 | ₹1.580,50 | ₹1.580,50 | N/A |
| 30 abr. 2026 | ₹1.580,50 | -1,35% | ₹1.582,00 | ₹1.590,10 | ₹1.568,30 | 277,7K |
| 29 abr. 2026 | ₹1.602,20 | +0,23% | ₹1.607,00 | ₹1.614,20 | ₹1.582,70 | 431,7K |
| 28 abr. 2026 | ₹1.598,60 | +1,52% | ₹1.574,70 | ₹1.623,00 | ₹1.569,70 | 672,0K |
| 27 abr. 2026 | ₹1.574,70 | +3,56% | ₹1.520,60 | ₹1.579,00 | ₹1.518,20 | 567,3K |
| 24 abr. 2026 | ₹1.520,60 | -3,80% | ₹1.590,00 | ₹1.595,00 | ₹1.490,90 | 1,1M |
| 23 abr. 2026 | ₹1.580,70 | +3,65% | ₹1.535,00 | ₹1.612,00 | ₹1.511,80 | 2,9M |
| 22 abr. 2026 | ₹1.525,00 | +0,77% | ₹1.515,40 | ₹1.536,00 | ₹1.498,30 | 540,6K |
| 21 abr. 2026 | ₹1.513,40 | -0,15% | ₹1.525,40 | ₹1.529,40 | ₹1.500,00 | 353,1K |
| 20 abr. 2026 | ₹1.515,70 | -0,36% | ₹1.534,00 | ₹1.534,00 | ₹1.495,40 | 260,5K |
| 17 abr. 2026 | ₹1.521,10 | -2,58% | ₹1.555,40 | ₹1.574,70 | ₹1.515,00 | 576,9K |
| 16 abr. 2026 | ₹1.561,40 | -0,01% | ₹1.561,50 | ₹1.570,00 | ₹1.531,00 | 247,8K |
| 15 abr. 2026 | ₹1.561,50 | +3,25% | ₹1.530,00 | ₹1.568,00 | ₹1.525,30 | 239,3K |
| 13 abr. 2026 | ₹1.512,30 | +0,22% | ₹1.485,70 | ₹1.533,00 | ₹1.430,00 | 291,4K |
| 10 abr. 2026 | ₹1.509,00 | +2,58% | ₹1.472,40 | ₹1.518,90 | ₹1.470,00 | 404,5K |
| 9 abr. 2026 | ₹1.471,00 | +0,16% | ₹1.468,30 | ₹1.494,70 | ₹1.447,00 | 424,2K |
| 8 abr. 2026 | ₹1.468,60 | +5,02% | ₹1.460,00 | ₹1.472,00 | ₹1.424,10 | 222,9K |
| 7 abr. 2026 | ₹1.398,40 | -0,31% | ₹1.385,00 | ₹1.407,00 | ₹1.366,20 | 198,0K |
| 6 abr. 2026 | ₹1.402,70 | +1,11% | ₹1.380,00 | ₹1.409,80 | ₹1.363,50 | 261,0K |
| 2 abr. 2026 | ₹1.387,30 | -0,21% | ₹1.361,80 | ₹1.397,90 | ₹1.322,50 | 243,2K |
| 1 abr. 2026 | ₹1.390,20 | +3,14% | ₹1.377,20 | ₹1.417,40 | ₹1.362,10 | 251,6K |
| 30 mar. 2026 | ₹1.347,90 | -3,60% | ₹1.400,00 | ₹1.404,00 | ₹1.342,10 | 344,6K |
| 27 mar. 2026 | ₹1.398,30 | -3,55% | ₹1.449,80 | ₹1.449,80 | ₹1.385,00 | 287,3K |
| 25 mar. 2026 | ₹1.449,80 | +3,02% | ₹1.418,00 | ₹1.457,70 | ₹1.411,90 | 210,5K |
| 24 mar. 2026 | ₹1.407,30 | +1,76% | ₹1.421,00 | ₹1.434,00 | ₹1.372,00 | 231,0K |
| 23 mar. 2026 | ₹1.383,00 | -2,39% | ₹1.410,20 | ₹1.413,70 | ₹1.361,60 | 649,9K |
| 20 mar. 2026 | ₹1.416,80 | -1,67% | ₹1.444,80 | ₹1.463,60 | ₹1.410,10 | 269,2K |
| 19 mar. 2026 | ₹1.440,90 | -3,73% | ₹1.489,30 | ₹1.489,30 | ₹1.437,00 | 207,9K |
| 18 mar. 2026 | ₹1.496,70 | +4,30% | ₹1.436,90 | ₹1.504,20 | ₹1.430,40 | 199,4K |
| 17 mar. 2026 | ₹1.435,00 | +1,63% | ₹1.421,50 | ₹1.441,10 | ₹1.400,50 | 343,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.966,60 | -0,31% | ₹1.963,00 | ₹1.994,90 | ₹1.857,70 | 2,6M |
| 1 jun. 2026 | ₹1.972,70 | +0,39% | ₹1.984,60 | ₹2.029,70 | ₹1.895,10 | 3,7M |
| 25 may. 2026 | ₹1.965,00 | +0,05% | ₹1.964,00 | ₹2.049,90 | ₹1.888,00 | 5,7M |
| 18 may. 2026 | ₹1.964,00 | +16,90% | ₹1.667,50 | ₹1.979,00 | ₹1.630,20 | 7,9M |
| 11 may. 2026 | ₹1.680,00 | +5,51% | ₹1.576,90 | ₹1.716,00 | ₹1.530,40 | 2,5M |
| 4 may. 2026 | ₹1.592,30 | +0,75% | ₹1.586,70 | ₹1.609,80 | ₹1.538,70 | 1,9M |
| 27 abr. 2026 | ₹1.580,50 | +3,94% | ₹1.520,60 | ₹1.623,00 | ₹1.518,20 | 1,9M |
| 20 abr. 2026 | ₹1.520,60 | -0,03% | ₹1.534,00 | ₹1.612,00 | ₹1.490,90 | 5,2M |
| 13 abr. 2026 | ₹1.521,10 | +0,80% | ₹1.485,70 | ₹1.574,70 | ₹1.430,00 | 1,4M |
| 6 abr. 2026 | ₹1.509,00 | +8,77% | ₹1.380,00 | ₹1.518,90 | ₹1.363,50 | 1,5M |
| 30 mar. 2026 | ₹1.387,30 | -0,79% | ₹1.400,00 | ₹1.417,40 | ₹1.322,50 | 839,5K |
| 23 mar. 2026 | ₹1.398,30 | -1,31% | ₹1.410,20 | ₹1.457,70 | ₹1.361,60 | 1,4M |
| 16 mar. 2026 | ₹1.416,80 | +1,34% | ₹1.400,00 | ₹1.504,20 | ₹1.377,30 | 1,4M |
| 9 mar. 2026 | ₹1.398,10 | -4,02% | ₹1.426,00 | ₹1.496,00 | ₹1.394,80 | 1,8M |
| 2 mar. 2026 | ₹1.456,70 | -8,81% | ₹1.575,00 | ₹1.596,60 | ₹1.439,80 | 1,1M |
| 23 feb. 2026 | ₹1.597,50 | -5,29% | ₹1.686,70 | ₹1.694,00 | ₹1.580,50 | 1,9M |
| 16 feb. 2026 | ₹1.686,70 | +1,80% | ₹1.625,10 | ₹1.703,60 | ₹1.611,00 | 967,8K |
| 9 feb. 2026 | ₹1.656,90 | +6,71% | ₹1.562,00 | ₹1.710,00 | ₹1.546,70 | 1,7M |
| 2 feb. 2026 | ₹1.552,70 | -3,25% | ₹1.616,90 | ₹1.620,20 | ₹1.516,60 | 1,2M |
| 26 ene. 2026 | ₹1.604,90 | +2,87% | ₹1.561,00 | ₹1.635,00 | ₹1.508,30 | 1,7M |
| 19 ene. 2026 | ₹1.560,20 | -11,08% | ₹1.742,20 | ₹1.770,90 | ₹1.529,60 | 4,0M |
| 12 ene. 2026 | ₹1.754,60 | +0,74% | ₹1.740,00 | ₹1.773,10 | ₹1.681,00 | 501,5K |
| 5 ene. 2026 | ₹1.741,70 | -2,70% | ₹1.792,90 | ₹1.819,30 | ₹1.726,20 | 819,1K |
| 29 dic. 2025 | ₹1.790,10 | +0,70% | ₹1.777,60 | ₹1.834,20 | ₹1.765,00 | 1,4M |
| 22 dic. 2025 | ₹1.777,60 | -2,58% | ₹1.820,00 | ₹1.837,80 | ₹1.765,50 | 476,5K |
| 15 dic. 2025 | ₹1.824,70 | +1,42% | ₹1.799,10 | ₹1.848,50 | ₹1.785,00 | 864,4K |
| 8 dic. 2025 | ₹1.799,10 | -2,11% | ₹1.850,00 | ₹1.850,10 | ₹1.766,10 | 1,4M |
| 1 dic. 2025 | ₹1.837,90 | +1,25% | ₹1.825,80 | ₹1.896,90 | ₹1.817,10 | 1,3M |
| 24 nov. 2025 | ₹1.815,20 | -5,50% | ₹1.926,90 | ₹1.928,70 | ₹1.808,00 | 1,4M |
| 17 nov. 2025 | ₹1.920,90 | +2,50% | ₹1.881,20 | ₹1.948,10 | ₹1.863,00 | 1,3M |
| 10 nov. 2025 | ₹1.874,00 | +1,33% | ₹1.831,50 | ₹1.917,40 | ₹1.808,10 | 1,1M |
| 3 nov. 2025 | ₹1.849,40 | -1,39% | ₹1.875,40 | ₹1.940,00 | ₹1.817,60 | 918,4K |
| 27 oct. 2025 | ₹1.875,40 | -1,09% | ₹1.895,60 | ₹1.958,40 | ₹1.870,80 | 1,8M |
| 20 oct. 2025 | ₹1.896,00 | -1,60% | ₹1.935,50 | ₹1.940,00 | ₹1.843,10 | 1,5M |
| 13 oct. 2025 | ₹1.926,90 | +3,03% | ₹1.833,00 | ₹2.004,00 | ₹1.786,00 | 15,1M |
| 6 oct. 2025 | ₹1.870,20 | +15,89% | ₹1.613,80 | ₹1.947,90 | ₹1.592,80 | 15,5M |
| 29 sept. 2025 | ₹1.613,80 | +0,01% | ₹1.618,00 | ₹1.643,10 | ₹1.591,50 | 994,6K |
| 22 sept. 2025 | ₹1.613,70 | -4,20% | ₹1.684,40 | ₹1.699,00 | ₹1.605,00 | 689,2K |
| 15 sept. 2025 | ₹1.684,40 | +4,36% | ₹1.614,00 | ₹1.745,20 | ₹1.603,20 | 2,1M |
| 8 sept. 2025 | ₹1.614,00 | +4,16% | ₹1.560,60 | ₹1.624,40 | ₹1.541,00 | 1,6M |
| 1 sept. 2025 | ₹1.549,60 | +0,06% | ₹1.560,00 | ₹1.578,10 | ₹1.536,40 | 1,9M |
| 25 ago. 2025 | ₹1.548,60 | -3,48% | ₹1.604,50 | ₹1.617,70 | ₹1.520,10 | 3,5M |
| 18 ago. 2025 | ₹1.604,50 | -5,33% | ₹1.699,00 | ₹1.713,30 | ₹1.580,90 | 4,7M |
| 11 ago. 2025 | ₹1.694,90 | +2,44% | ₹1.650,00 | ₹1.706,80 | ₹1.619,00 | 958,4K |
| 4 ago. 2025 | ₹1.654,50 | -0,76% | ₹1.666,00 | ₹1.712,80 | ₹1.622,90 | 924,5K |
| 28 jul. 2025 | ₹1.667,20 | -3,56% | ₹1.720,00 | ₹1.782,90 | ₹1.660,00 | 2,2M |
| 21 jul. 2025 | ₹1.728,80 | -1,98% | ₹1.763,70 | ₹1.804,40 | ₹1.702,50 | 1,9M |
| 14 jul. 2025 | ₹1.763,80 | +3,04% | ₹1.718,00 | ₹1.813,10 | ₹1.700,10 | 4,5M |
| 7 jul. 2025 | ₹1.711,80 | -2,87% | ₹1.757,10 | ₹1.777,50 | ₹1.698,10 | 1,9M |
| 30 jun. 2025 | ₹1.762,40 | +4,98% | ₹1.687,90 | ₹1.818,70 | ₹1.672,00 | 5,9M |
| 23 jun. 2025 | ₹1.678,80 | +1,47% | ₹1.649,70 | ₹1.701,80 | ₹1.636,00 | 1,8M |
| 16 jun. 2025 | ₹1.654,50 | -3,02% | ₹1.705,00 | ₹1.722,90 | ₹1.630,00 | 1,2M |
| 9 jun. 2025 | ₹1.706,00 | -0,41% | ₹1.715,00 | ₹1.760,00 | ₹1.654,30 | 1,6M |
| 2 jun. 2025 | ₹1.713,10 | +2,20% | ₹1.676,20 | ₹1.724,80 | ₹1.646,60 | 1,2M |
| 26 may. 2025 | ₹1.676,20 | +0,10% | ₹1.675,00 | ₹1.699,00 | ₹1.661,80 | 2,7M |
| 19 may. 2025 | ₹1.674,60 | +2,59% | ₹1.625,00 | ₹1.689,40 | ₹1.613,80 | 2,6M |
| 12 may. 2025 | ₹1.632,30 | +7,69% | ₹1.549,90 | ₹1.634,30 | ₹1.542,10 | 2,0M |
| 5 may. 2025 | ₹1.515,80 | -2,63% | ₹1.557,50 | ₹1.608,50 | ₹1.470,80 | 1,4M |
| 28 abr. 2025 | ₹1.556,80 | -0,82% | ₹1.566,80 | ₹1.606,30 | ₹1.553,80 | 1,1M |
| 21 abr. 2025 | ₹1.569,60 | +0,29% | ₹1.578,00 | ₹1.655,30 | ₹1.535,10 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.966,60 | +0,08% | ₹1.984,60 | ₹2.029,70 | ₹1.857,70 | 6,3M |
| 1 may. 2026 | ₹1.965,00 | +24,33% | ₹1.580,50 | ₹2.049,90 | ₹1.530,40 | 17,9M |
| 1 abr. 2026 | ₹1.580,50 | +17,26% | ₹1.377,20 | ₹1.623,00 | ₹1.322,50 | 10,5M |
| 1 mar. 2026 | ₹1.347,90 | -15,62% | ₹1.575,00 | ₹1.596,60 | ₹1.342,10 | 5,9M |
| 1 feb. 2026 | ₹1.597,50 | +1,72% | ₹1.571,90 | ₹1.710,00 | ₹1.516,60 | 6,0M |
| 1 ene. 2026 | ₹1.570,50 | -13,96% | ₹1.825,30 | ₹1.834,20 | ₹1.508,30 | 7,1M |
| 1 dic. 2025 | ₹1.825,30 | +0,56% | ₹1.825,80 | ₹1.896,90 | ₹1.765,00 | 5,1M |
| 1 nov. 2025 | ₹1.815,20 | -3,21% | ₹1.875,40 | ₹1.948,10 | ₹1.808,00 | 4,8M |
| 1 oct. 2025 | ₹1.875,40 | +16,25% | ₹1.613,30 | ₹2.004,00 | ₹1.591,50 | 34,2M |
| 1 sept. 2025 | ₹1.613,30 | +4,18% | ₹1.560,00 | ₹1.745,20 | ₹1.536,40 | 6,8M |
| 1 ago. 2025 | ₹1.548,60 | -10,21% | ₹1.720,10 | ₹1.732,20 | ₹1.520,10 | 10,3M |
| 1 jul. 2025 | ₹1.724,70 | +2,02% | ₹1.686,60 | ₹1.818,70 | ₹1.684,10 | 16,0M |
| 1 jun. 2025 | ₹1.690,60 | +0,86% | ₹1.676,20 | ₹1.760,00 | ₹1.630,00 | 5,9M |
| 1 may. 2025 | ₹1.676,20 | +5,33% | ₹1.599,00 | ₹1.699,00 | ₹1.470,80 | 9,1M |
| 1 abr. 2025 | ₹1.591,40 | +0,84% | ₹1.580,00 | ₹1.655,30 | ₹1.495,75 | 9,1M |
| 1 mar. 2025 | ₹1.578,20 | +16,69% | ₹1.351,05 | ₹1.631,55 | ₹1.291,00 | 13,8M |
| 1 feb. 2025 | ₹1.352,50 | -17,18% | ₹1.633,60 | ₹1.642,70 | ₹1.343,30 | 5,4M |
| 1 ene. 2025 | ₹1.633,00 | -4,13% | ₹1.710,00 | ₹1.759,65 | ₹1.550,00 | 8,0M |
| 1 dic. 2024 | ₹1.703,40 | -2,95% | ₹1.755,10 | ₹1.861,80 | ₹1.681,05 | 6,2M |
| 1 nov. 2024 | ₹1.755,10 | -1,10% | ₹1.795,00 | ₹1.829,10 | ₹1.699,25 | 4,7M |
| 1 oct. 2024 | ₹1.774,65 | -16,87% | ₹2.143,00 | ₹2.175,00 | ₹1.738,05 | 10,0M |
| 1 sept. 2024 | ₹2.134,75 | +8,81% | ₹1.963,05 | ₹2.168,00 | ₹1.909,40 | 13,9M |
| 1 ago. 2024 | ₹1.961,85 | -1,45% | ₹1.992,75 | ₹2.005,85 | ₹1.814,90 | 7,2M |
| 1 jul. 2024 | ₹1.990,75 | +7,35% | ₹1.846,45 | ₹2.004,50 | ₹1.720,05 | 13,7M |
| 1 jun. 2024 | ₹1.854,45 | +4,28% | ₹1.804,95 | ₹1.926,00 | ₹1.585,55 | 10,0M |
| 1 may. 2024 | ₹1.778,30 | +2,80% | ₹1.731,00 | ₹1.845,00 | ₹1.707,05 | 7,3M |
| 1 abr. 2024 | ₹1.729,85 | -13,95% | ₹2.021,00 | ₹2.084,65 | ₹1.711,00 | 15,9M |
| 1 mar. 2024 | ₹2.010,40 | +4,53% | ₹1.928,15 | ₹2.038,40 | ₹1.815,95 | 14,5M |
| 1 feb. 2024 | ₹1.923,20 | +10,72% | ₹1.743,65 | ₹1.937,00 | ₹1.671,55 | 17,4M |
| 1 ene. 2024 | ₹1.737,05 | -1,88% | ₹1.784,00 | ₹1.804,90 | ₹1.688,50 | 21,2M |
| 1 dic. 2023 | ₹1.770,30 | +3,80% | ₹1.733,90 | ₹1.842,00 | ₹1.649,05 | 16,4M |
| 1 nov. 2023 | ₹1.705,55 | +2,54% | ₹1.664,20 | ₹1.769,30 | ₹1.655,05 | 32,3M |
| 1 oct. 2023 | ₹1.663,25 | -13,94% | ₹1.932,75 | ₹1.932,95 | ₹1.543,40 | 18,4M |
| 1 sept. 2023 | ₹1.932,75 | +8,03% | ₹1.794,30 | ₹1.957,35 | ₹1.794,25 | 17,1M |
| 1 ago. 2023 | ₹1.789,10 | -0,39% | ₹1.799,95 | ₹1.857,95 | ₹1.652,80 | 25,4M |
| 1 jul. 2023 | ₹1.796,15 | +12,64% | ₹1.605,90 | ₹1.803,50 | ₹1.525,05 | 25,9M |
| 1 jun. 2023 | ₹1.594,65 | +22,83% | ₹1.298,25 | ₹1.674,00 | ₹1.298,25 | 26,0M |
| 1 may. 2023 | ₹1.298,25 | +2,26% | ₹1.269,00 | ₹1.310,00 | ₹1.210,80 | 9,2M |
| 1 abr. 2023 | ₹1.269,50 | +1,93% | ₹1.246,45 | ₹1.286,90 | ₹1.172,00 | 8,4M |
| 1 mar. 2023 | ₹1.245,50 | +3,06% | ₹1.208,00 | ₹1.252,00 | ₹1.156,80 | 4,6M |
| 1 feb. 2023 | ₹1.208,55 | -1,99% | ₹1.248,00 | ₹1.266,65 | ₹1.176,15 | 5,2M |
| 1 ene. 2023 | ₹1.233,15 | -3,24% | ₹1.308,00 | ₹1.430,60 | ₹1.215,55 | 15,1M |
| 1 dic. 2022 | ₹1.274,45 | -1,98% | ₹1.305,50 | ₹1.387,00 | ₹1.186,20 | 14,7M |
| 1 nov. 2022 | ₹1.300,20 | +3,28% | ₹1.263,90 | ₹1.347,50 | ₹1.232,00 | 8,1M |
| 1 oct. 2022 | ₹1.258,95 | +9,40% | ₹1.158,60 | ₹1.267,70 | ₹1.137,10 | 8,7M |
| 1 sept. 2022 | ₹1.150,80 | -4,28% | ₹1.195,00 | ₹1.284,35 | ₹1.096,05 | 12,2M |
| 1 ago. 2022 | ₹1.202,25 | +14,95% | ₹1.055,00 | ₹1.207,00 | ₹1.030,80 | 16,9M |
| 1 jul. 2022 | ₹1.045,90 | +14,40% | ₹917,45 | ₹1.095,00 | ₹908,90 | 16,6M |
| 1 jun. 2022 | ₹914,25 | -7,19% | ₹989,00 | ₹997,95 | ₹856,25 | 15,6M |
| 1 may. 2022 | ₹985,05 | -10,00% | ₹1.080,05 | ₹1.122,00 | ₹906,30 | 11,9M |
| 1 abr. 2022 | ₹1.094,50 | -10,91% | ₹1.230,00 | ₹1.400,80 | ₹1.070,30 | 24,5M |
| 1 mar. 2022 | ₹1.228,60 | +3,83% | ₹1.179,00 | ₹1.236,00 | ₹1.085,00 | 13,1M |
| 1 feb. 2022 | ₹1.183,25 | -7,80% | ₹1.299,00 | ₹1.328,70 | ₹1.126,70 | 8,8M |
| 1 ene. 2022 | ₹1.283,30 | -12,37% | ₹1.468,00 | ₹1.591,95 | ₹1.235,05 | 25,3M |
| 1 dic. 2021 | ₹1.464,45 | +12,72% | ₹1.325,00 | ₹1.503,40 | ₹1.265,25 | 12,6M |
| 1 nov. 2021 | ₹1.299,25 | -0,62% | ₹1.300,00 | ₹1.329,00 | ₹1.201,20 | 9,2M |
| 1 oct. 2021 | ₹1.307,40 | -6,06% | ₹1.393,80 | ₹1.540,00 | ₹1.293,35 | 7,0M |
| 1 sept. 2021 | ₹1.391,75 | -1,93% | ₹1.431,90 | ₹1.480,00 | ₹1.335,00 | 5,9M |
| 1 ago. 2021 | ₹1.419,15 | -1,61% | ₹1.453,80 | ₹1.522,00 | ₹1.340,10 | 8,2M |
| 1 jul. 2021 | ₹1.442,35 | +12,06% | ₹1.298,00 | ₹1.488,00 | ₹1.287,15 | 10,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.966,60 | +7,74% | - | +7,74% | ₹1.825,30 | ₹2.049,90 | ₹1.322,50 | 53,8M |
| 2025 | ₹1.825,30 | +7,16% | ₹2.164,10 | +133,72% | ₹1.710,00 | ₹2.004,00 | ₹1.291,00 | 128,4M |
| 2024 | ₹1.703,40 | -3,78% | ₹16,70 | -2,84% | ₹1.784,00 | ₹2.175,00 | ₹1.585,55 | 142,2M |
| 2023 | ₹1.770,30 | +38,91% | ₹21,00 | +40,52% | ₹1.308,00 | ₹1.957,35 | ₹1.156,80 | 204,1M |
| 2022 | ₹1.274,45 | -12,97% | ₹20,70 | -11,56% | ₹1.468,00 | ₹1.591,95 | ₹856,25 | 176,4M |
| 2021 | ₹1.464,45 | +33,05% | ₹14,00 | +34,33% | ₹1.091,00 | ₹1.540,00 | ₹950,05 | 129,9M |
| 2020 | ₹1.100,70 | +177,29% | ₹4,00 | +178,30% | ₹397,30 | ₹1.144,95 | ₹200,00 | 43,7M |
| 2019 | ₹396,95 | +21,94% | ₹4,50 | +23,32% | ₹326,22 | ₹464,80 | ₹249,57 | 113,8M |
| 2018 | ₹325,54 | -23,07% | ₹4,50 | -22,00% | ₹422,46 | ₹431,18 | ₹270,53 | 161,7M |
| 2017 | ₹423,17 | +8,59% | ₹4,50 | +9,75% | ₹389,21 | ₹486,72 | ₹354,19 | 288,0M |
| 2016 | ₹389,68 | +44,00% | ₹4,30 | +45,60% | ₹269,41 | ₹427,12 | ₹201,79 | 265,3M |
| 2015 | ₹270,62 | -1,16% | ₹5,50 | +0,85% | ₹274,13 | ₹314,05 | ₹208,34 | 209,5M |
| 2014 | ₹273,79 | +42,66% | ₹4,50 | +44,99% | ₹193,29 | ₹294,59 | ₹160,50 | 308,2M |
| 2013 | ₹191,92 | +31,16% | ₹3,00 | +33,18% | ₹148,36 | ₹192,29 | ₹85,16 | 192,0M |
| 2012 | ₹146,32 | +10,90% | ₹2,00 | +12,41% | ₹132,87 | ₹167,64 | ₹122,60 | 90,0M |
| 2011 | ₹131,94 | -16,68% | ₹2,00 | -15,44% | ₹161,43 | ₹166,80 | ₹103,47 | 96,2M |
| 2010 | ₹158,36 | -24,13% | - | -24,13% | ₹209,86 | ₹234,51 | ₹139,70 | 102,1M |
| 2009 | ₹208,72 | -33,00% | ₹4,50 | -31,58% | ₹315,94 | ₹409,79 | ₹207,44 | 146,4M |
| 2008 | ₹311,54 | -34,36% | ₹4,50 | -33,42% | ₹481,20 | ₹486,16 | ₹200,58 | 142,3M |
| 2007 | ₹474,65 | +79,81% | ₹4,50 | +81,50% | ₹266,99 | ₹481,20 | ₹208,99 | 236,9M |
| 2006 | ₹263,98 | +11,09% | ₹4,50 | +12,98% | ₹237,80 | ₹320,26 | ₹186,33 | 743,0M |
| 2005 | ₹237,62 | +64,89% | ₹6,00 | +69,02% | ₹145,26 | ₹417,25 | ₹99,96 | 800,4M |
| 2004 | ₹144,11 | +57,62% | ₹4,50 | +62,49% | ₹92,45 | ₹154,60 | ₹68,33 | 96,5M |
| 2003 | ₹91,43 | +49,57% | ₹8,50 | +63,26% | ₹62,09 | ₹100,43 | ₹42,53 | 124,7M |
| 2002 | ₹61,13 | 0,00% | ₹12,50 | +13,60% | ₹91,89 | ₹96,86 | ₹54,89 | 50,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tata Communications Frente al Mercado y Sector
Tata Communications Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tata Communications
TATACOMM
|
433,37B Large-cap | 1,47 % | 15,11 % | 36,96 % | 7,89 % | 6,76 % | 15,28 % | 20,77 % | 56,73 % | 605,25 % | 1.443,16 % | 801,86 % |
|
RailTel
RAILTEL
|
101,38B Mid-cap | 4,99 % | -0,42 % | 18,08 % | -5,11 % | -14,07 % | -27,41 % | 141,97 % | 113,89 % | 154,43 % | 154,43 % | 154,43 % |
|
Bharti Airtel
BHARTIARTL
|
11,05T Large-cap | 1,54 % | -3,37 % | 2,93 % | -11,04 % | -12,76 % | -0,97 % | 117,53 % | 244,64 % | 466,43 % | 431,39 % | 1.005,48 % |
|
Indus Towers
INDUSTOWER
|
1,07T Large-cap | -2,98 % | -3,64 % | -3,31 % | 0,85 % | -5,24 % | 10,74 % | 157,30 % | 71,12 % | 24,38 % | 119,78 % | 119,78 % |
|
Vodafone Idea
IDEA
|
1,04T Large-cap | 4,04 % | 15,21 % | 58,89 % | 31,45 % | 28,62 % | 123,39 % | 91,03 % | 43,96 % | -85,28 % | -80,81 % | -71,16 % |
|
Bharti Hexacom
BHARTIHEXA
|
766,60B Large-cap | 1,43 % | -5,55 % | -0,73 % | -13,22 % | -18,49 % | -17,18 % | 81,65 % | 81,65 % | 81,65 % | 81,65 % | 81,65 % |
Calcule sus Rendimientos de Inversión en Tata Communications
Análisis de Rendimiento de Inversión a Largo Plazo
Tata Communications stock price in Jul 2016 was ₹286,02, A ₹1.000,00 lump sum investment in Tata Communications made 9 years ago would be worth approximately ₹14.657,02 today, representing a exceptional return of 1.365,70 %. This translates to an annualized return (CAGR) of 31,12 %. During this period, Tata Communications paid out ₹2.258,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tata Communications (TATACOMM) durante los últimos 12 meses?
Durante los últimos 12 meses, Tata Communications ha entregado un rendimiento total de 15,3%.
- Máximo de 52 semanas alcanzó 2 049,90 INR el N/A.
- Mínimo de 52 semanas tocó 1 322,50 INR el N/A.
- Precio Actual cotizando a 1 933,90 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Tata Communications (TATACOMM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tata Communications (tatacomm) habría crecido a aproximadamente 15 673,00 INR al July 19, 2026, representando un rendimiento total de 56,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tata Communications con el sector Communication Services?
Tata Communications (tatacomm) ha entregado un rendimiento anualizado de 21,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tata Communications habría crecido a 70 525,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tata Communications?
Tata Communications (tatacomm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 605,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tata Communications ha logrado históricamente?
Tata Communications (tatacomm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,3%), 3 years (+20,8%), 5 years (+56,7%), 10 years (+605,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




