Tata Motors (TATAMOTORS) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Tata Motors
Datos de Precios Históricos de Tata Motors
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹680,20 | +1,14% | ₹672,00 | ₹683,50 | ₹666,65 | 15,0M |
| 29 sept. 2025 | ₹672,50 | -0,06% | ₹684,00 | ₹685,00 | ₹670,00 | 13,0M |
| 26 sept. 2025 | ₹672,90 | +1,29% | ₹666,00 | ₹680,35 | ₹662,35 | 15,8M |
| 25 sept. 2025 | ₹664,30 | -2,73% | ₹669,90 | ₹675,00 | ₹655,30 | 24,7M |
| 24 sept. 2025 | ₹682,95 | -2,62% | ₹700,50 | ₹703,30 | ₹681,30 | 13,3M |
| 23 sept. 2025 | ₹701,35 | +0,73% | ₹701,80 | ₹707,80 | ₹697,00 | 11,9M |
| 22 sept. 2025 | ₹696,25 | -1,58% | ₹709,00 | ₹712,00 | ₹694,85 | 9,7M |
| 19 sept. 2025 | ₹707,45 | -0,53% | ₹713,50 | ₹713,50 | ₹704,95 | 12,1M |
| 18 sept. 2025 | ₹711,20 | -1,11% | ₹722,00 | ₹725,25 | ₹707,60 | 12,2M |
| 17 sept. 2025 | ₹719,15 | +0,83% | ₹715,00 | ₹722,95 | ₹714,30 | 11,9M |
| 16 sept. 2025 | ₹713,25 | +0,05% | ₹715,00 | ₹719,70 | ₹705,00 | 9,8M |
| 15 sept. 2025 | ₹712,90 | -0,33% | ₹715,30 | ₹721,95 | ₹711,55 | 6,0M |
| 12 sept. 2025 | ₹715,25 | +1,33% | ₹708,00 | ₹718,90 | ₹707,35 | 8,3M |
| 11 sept. 2025 | ₹705,85 | -0,46% | ₹710,20 | ₹712,00 | ₹704,55 | 5,5M |
| 10 sept. 2025 | ₹709,10 | -0,90% | ₹717,65 | ₹720,00 | ₹702,70 | 10,4M |
| 9 sept. 2025 | ₹715,55 | -0,55% | ₹721,15 | ₹722,25 | ₹713,50 | 9,4M |
| 8 sept. 2025 | ₹719,50 | +4,02% | ₹695,00 | ₹722,00 | ₹694,05 | 20,5M |
| 5 sept. 2025 | ₹691,70 | +0,61% | ₹690,90 | ₹697,35 | ₹683,10 | 6,7M |
| 4 sept. 2025 | ₹687,50 | -0,66% | ₹705,90 | ₹706,35 | ₹685,70 | 13,4M |
| 3 sept. 2025 | ₹692,05 | +1,12% | ₹688,00 | ₹693,45 | ₹685,00 | 6,1M |
| 2 sept. 2025 | ₹684,40 | -0,83% | ₹690,15 | ₹694,65 | ₹681,65 | 7,9M |
| 1 sept. 2025 | ₹690,15 | +3,16% | ₹671,30 | ₹691,50 | ₹670,55 | 7,6M |
| 29 ago. 2025 | ₹669,00 | -0,95% | ₹675,45 | ₹681,15 | ₹668,00 | 8,2M |
| 28 ago. 2025 | ₹675,45 | -0,91% | ₹679,90 | ₹680,90 | ₹667,80 | 9,5M |
| 27 ago. 2025 | ₹681,65 | 0,00% | ₹681,65 | ₹681,65 | ₹681,65 | N/A |
| 26 ago. 2025 | ₹681,65 | -0,75% | ₹686,80 | ₹686,95 | ₹678,30 | 7,5M |
| 25 ago. 2025 | ₹686,80 | +0,96% | ₹683,75 | ₹688,90 | ₹680,30 | 6,4M |
| 22 ago. 2025 | ₹680,30 | -0,74% | ₹685,90 | ₹691,50 | ₹678,60 | 6,4M |
| 21 ago. 2025 | ₹685,40 | -0,61% | ₹694,00 | ₹694,95 | ₹685,00 | 8,4M |
| 20 ago. 2025 | ₹689,60 | -1,52% | ₹700,25 | ₹700,80 | ₹689,00 | 10,1M |
| 19 ago. 2025 | ₹700,25 | +3,59% | ₹676,75 | ₹703,35 | ₹673,10 | 19,4M |
| 18 ago. 2025 | ₹676,00 | +1,72% | ₹677,00 | ₹685,00 | ₹672,90 | 14,2M |
| 14 ago. 2025 | ₹664,60 | +0,13% | ₹666,00 | ₹666,55 | ₹657,70 | 6,3M |
| 13 ago. 2025 | ₹663,75 | +1,48% | ₹657,20 | ₹667,00 | ₹656,65 | 7,6M |
| 12 ago. 2025 | ₹654,10 | +0,05% | ₹651,10 | ₹660,95 | ₹650,80 | 11,2M |
| 11 ago. 2025 | ₹653,75 | +3,16% | ₹636,20 | ₹655,00 | ₹627,10 | 17,3M |
| 8 ago. 2025 | ₹633,70 | -1,98% | ₹647,95 | ₹652,95 | ₹630,00 | 10,1M |
| 7 ago. 2025 | ₹646,50 | -0,97% | ₹650,00 | ₹651,70 | ₹635,50 | 13,6M |
| 6 ago. 2025 | ₹652,85 | -0,27% | ₹655,00 | ₹658,00 | ₹650,40 | 6,4M |
| 5 ago. 2025 | ₹654,60 | +0,15% | ₹655,95 | ₹658,90 | ₹650,55 | 6,7M |
| 4 ago. 2025 | ₹653,60 | +0,73% | ₹650,05 | ₹656,80 | ₹646,00 | 8,0M |
| 1 ago. 2025 | ₹648,85 | -2,57% | ₹667,95 | ₹667,95 | ₹647,00 | 12,5M |
| 31 jul. 2025 | ₹665,95 | -0,37% | ₹659,85 | ₹673,40 | ₹652,35 | 18,7M |
| 30 jul. 2025 | ₹668,45 | -3,45% | ₹690,00 | ₹690,00 | ₹665,25 | 18,9M |
| 29 jul. 2025 | ₹692,35 | +1,38% | ₹681,90 | ₹694,00 | ₹680,60 | 6,2M |
| 28 jul. 2025 | ₹682,90 | -0,65% | ₹690,70 | ₹700,50 | ₹681,40 | 7,8M |
| 25 jul. 2025 | ₹687,40 | -1,87% | ₹701,00 | ₹702,45 | ₹684,70 | 7,3M |
| 24 jul. 2025 | ₹700,50 | +1,51% | ₹692,70 | ₹706,50 | ₹692,30 | 15,2M |
| 23 jul. 2025 | ₹690,10 | +2,48% | ₹676,70 | ₹693,10 | ₹676,25 | 14,5M |
| 22 jul. 2025 | ₹673,40 | -2,04% | ₹688,00 | ₹688,85 | ₹672,35 | 7,7M |
| 21 jul. 2025 | ₹687,45 | +1,06% | ₹680,50 | ₹688,50 | ₹671,25 | 6,7M |
| 18 jul. 2025 | ₹680,25 | -0,21% | ₹683,20 | ₹686,00 | ₹678,00 | 5,6M |
| 17 jul. 2025 | ₹681,70 | +0,40% | ₹679,00 | ₹686,90 | ₹678,15 | 6,6M |
| 16 jul. 2025 | ₹679,00 | -0,79% | ₹684,40 | ₹684,40 | ₹676,35 | 6,2M |
| 15 jul. 2025 | ₹684,40 | +1,47% | ₹676,00 | ₹685,95 | ₹674,30 | 7,0M |
| 14 jul. 2025 | ₹674,50 | -1,07% | ₹681,00 | ₹681,00 | ₹672,00 | 7,7M |
| 11 jul. 2025 | ₹681,80 | -1,98% | ₹692,95 | ₹698,40 | ₹677,05 | 8,3M |
| 10 jul. 2025 | ₹695,60 | +0,40% | ₹692,00 | ₹696,75 | ₹685,00 | 7,7M |
| 9 jul. 2025 | ₹692,80 | -0,06% | ₹688,95 | ₹695,50 | ₹688,50 | 5,5M |
| 8 jul. 2025 | ₹693,20 | +0,63% | ₹693,00 | ₹696,95 | ₹687,50 | 7,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹680,20 | +1,08% | ₹684,00 | ₹685,00 | ₹666,65 | 28,0M |
| 22 sept. 2025 | ₹672,90 | -4,88% | ₹709,00 | ₹712,00 | ₹655,30 | 75,3M |
| 15 sept. 2025 | ₹707,45 | -1,09% | ₹715,30 | ₹725,25 | ₹704,95 | 52,0M |
| 8 sept. 2025 | ₹715,25 | +3,40% | ₹695,00 | ₹722,25 | ₹694,05 | 54,1M |
| 1 sept. 2025 | ₹691,70 | +3,39% | ₹671,30 | ₹706,35 | ₹670,55 | 41,7M |
| 25 ago. 2025 | ₹669,00 | -1,66% | ₹683,75 | ₹688,90 | ₹667,80 | 31,6M |
| 18 ago. 2025 | ₹680,30 | +2,36% | ₹677,00 | ₹703,35 | ₹672,90 | 58,6M |
| 11 ago. 2025 | ₹664,60 | +4,88% | ₹636,20 | ₹667,00 | ₹627,10 | 42,3M |
| 4 ago. 2025 | ₹633,70 | -2,33% | ₹650,05 | ₹658,90 | ₹630,00 | 44,9M |
| 28 jul. 2025 | ₹648,85 | -5,61% | ₹690,70 | ₹700,50 | ₹647,00 | 64,2M |
| 21 jul. 2025 | ₹687,40 | +1,05% | ₹680,50 | ₹706,50 | ₹671,25 | 51,4M |
| 14 jul. 2025 | ₹680,25 | -0,23% | ₹681,00 | ₹686,90 | ₹672,00 | 33,2M |
| 7 jul. 2025 | ₹681,80 | -1,05% | ₹689,05 | ₹698,40 | ₹677,05 | 34,5M |
| 30 jun. 2025 | ₹689,05 | +0,31% | ₹688,90 | ₹696,95 | ₹680,40 | 36,5M |
| 23 jun. 2025 | ₹686,90 | +1,58% | ₹670,00 | ₹691,45 | ₹666,10 | 53,4M |
| 16 jun. 2025 | ₹676,20 | -5,03% | ₹711,00 | ₹714,00 | ₹666,65 | 83,2M |
| 9 jun. 2025 | ₹712,05 | +0,15% | ₹715,00 | ₹744,00 | ₹698,30 | 64,8M |
| 2 jun. 2025 | ₹711,00 | -1,18% | ₹717,00 | ₹719,00 | ₹698,40 | 52,3M |
| 26 may. 2025 | ₹719,50 | +0,17% | ₹722,00 | ₹738,00 | ₹712,50 | 56,2M |
| 19 may. 2025 | ₹718,25 | -1,70% | ₹732,00 | ₹738,10 | ₹710,65 | 51,9M |
| 12 may. 2025 | ₹730,70 | +3,13% | ₹728,00 | ₹742,00 | ₹686,00 | 117,0M |
| 5 may. 2025 | ₹708,50 | +9,15% | ₹662,95 | ₹711,00 | ₹641,15 | 121,5M |
| 28 abr. 2025 | ₹649,10 | -0,94% | ₹654,30 | ₹682,90 | ₹635,55 | 55,0M |
| 21 abr. 2025 | ₹655,25 | +5,42% | ₹624,60 | ₹673,00 | ₹620,20 | 74,8M |
| 14 abr. 2025 | ₹621,55 | +4,45% | ₹614,00 | ₹628,30 | ₹608,25 | 46,4M |
| 7 abr. 2025 | ₹595,05 | -3,06% | ₹560,50 | ₹612,80 | ₹535,75 | 109,0M |
| 31 mar. 2025 | ₹613,85 | -8,99% | ₹670,55 | ₹681,85 | ₹610,00 | 57,7M |
| 24 mar. 2025 | ₹674,45 | -4,05% | ₹710,00 | ₹723,05 | ₹661,10 | 84,9M |
| 17 mar. 2025 | ₹702,95 | +7,24% | ₹665,05 | ₹705,00 | ₹657,45 | 54,2M |
| 10 mar. 2025 | ₹655,50 | +1,11% | ₹648,30 | ₹671,90 | ₹638,45 | 52,6M |
| 3 mar. 2025 | ₹648,30 | +4,46% | ₹620,65 | ₹655,95 | ₹606,30 | 69,7M |
| 24 feb. 2025 | ₹620,65 | -7,81% | ₹670,00 | ₹676,60 | ₹618,45 | 51,9M |
| 17 feb. 2025 | ₹673,20 | -1,09% | ₹678,00 | ₹692,85 | ₹667,05 | 51,4M |
| 10 feb. 2025 | ₹680,65 | -3,69% | ₹709,75 | ₹709,90 | ₹667,05 | 53,7M |
| 3 feb. 2025 | ₹706,75 | +0,03% | ₹700,00 | ₹725,45 | ₹686,00 | 69,8M |
| 27 ene. 2025 | ₹706,55 | -3,75% | ₹732,95 | ₹755,00 | ₹683,20 | 135,3M |
| 20 ene. 2025 | ₹734,10 | -5,85% | ₹780,00 | ₹786,65 | ₹731,00 | 51,5M |
| 13 ene. 2025 | ₹779,75 | +0,66% | ₹769,00 | ₹785,50 | ₹748,80 | 49,8M |
| 6 ene. 2025 | ₹774,65 | -1,99% | ₹797,70 | ₹810,00 | ₹765,30 | 73,4M |
| 30 dic. 2024 | ₹790,40 | +5,32% | ₹753,90 | ₹800,60 | ₹730,70 | 72,4M |
| 23 dic. 2024 | ₹750,50 | +3,65% | ₹733,70 | ₹766,85 | ₹717,70 | 47,4M |
| 16 dic. 2024 | ₹724,05 | -8,38% | ₹791,40 | ₹796,35 | ₹721,50 | 74,5M |
| 9 dic. 2024 | ₹790,30 | -3,24% | ₹816,80 | ₹820,35 | ₹775,00 | 61,2M |
| 2 dic. 2024 | ₹816,80 | +3,86% | ₹787,30 | ₹818,85 | ₹781,00 | 62,6M |
| 25 nov. 2024 | ₹786,45 | -0,58% | ₹808,05 | ₹810,20 | ₹777,05 | 56,8M |
| 18 nov. 2024 | ₹791,00 | +2,16% | ₹778,00 | ₹799,90 | ₹759,20 | 59,8M |
| 11 nov. 2024 | ₹774,30 | -3,87% | ₹801,00 | ₹831,45 | ₹772,00 | 70,5M |
| 4 nov. 2024 | ₹805,45 | -4,51% | ₹840,00 | ₹844,45 | ₹801,10 | 65,6M |
| 28 oct. 2024 | ₹843,45 | -2,41% | ₹867,85 | ₹886,75 | ₹825,70 | 61,7M |
| 21 oct. 2024 | ₹864,30 | -5,04% | ₹912,05 | ₹917,65 | ₹857,30 | 49,7M |
| 14 oct. 2024 | ₹910,15 | -2,21% | ₹930,00 | ₹940,00 | ₹886,80 | 50,5M |
| 7 oct. 2024 | ₹930,70 | -0,01% | ₹942,00 | ₹948,45 | ₹893,85 | 62,2M |
| 30 sept. 2024 | ₹930,75 | -6,27% | ₹993,00 | ₹996,95 | ₹920,00 | 65,9M |
| 23 sept. 2024 | ₹993,00 | +2,28% | ₹973,50 | ₹1.000,40 | ₹959,25 | 68,0M |
| 16 sept. 2024 | ₹970,85 | -2,14% | ₹997,00 | ₹999,90 | ₹949,20 | 92,6M |
| 9 sept. 2024 | ₹992,10 | -5,46% | ₹1.049,35 | ₹1.049,95 | ₹958,00 | 89,1M |
| 2 sept. 2024 | ₹1.049,35 | -5,58% | ₹1.105,00 | ₹1.105,00 | ₹1.040,50 | 34,5M |
| 26 ago. 2024 | ₹1.111,35 | +2,41% | ₹1.089,00 | ₹1.142,00 | ₹1.066,00 | 84,7M |
| 19 ago. 2024 | ₹1.085,15 | -1,20% | ₹1.105,90 | ₹1.107,00 | ₹1.064,95 | 37,0M |
| 12 ago. 2024 | ₹1.098,35 | +2,83% | ₹1.065,00 | ₹1.099,95 | ₹1.047,00 | 38,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹680,20 | +1,67% | ₹671,30 | ₹725,25 | ₹655,30 | 251,1M |
| 1 ago. 2025 | ₹669,00 | +0,46% | ₹667,95 | ₹703,35 | ₹627,10 | 189,9M |
| 1 jul. 2025 | ₹665,95 | -3,20% | ₹691,10 | ₹706,50 | ₹652,35 | 200,3M |
| 1 jun. 2025 | ₹688,00 | -4,38% | ₹717,00 | ₹744,00 | ₹666,10 | 260,7M |
| 1 may. 2025 | ₹719,50 | +11,68% | ₹641,00 | ₹742,00 | ₹635,55 | 358,1M |
| 1 abr. 2025 | ₹644,25 | -4,48% | ₹670,55 | ₹682,90 | ₹535,75 | 331,4M |
| 1 mar. 2025 | ₹674,45 | +8,67% | ₹620,65 | ₹723,05 | ₹606,30 | 261,5M |
| 1 feb. 2025 | ₹620,65 | -13,33% | ₹719,50 | ₹725,45 | ₹618,45 | 240,8M |
| 1 ene. 2025 | ₹716,10 | -3,25% | ₹740,45 | ₹810,00 | ₹683,20 | 343,8M |
| 1 dic. 2024 | ₹740,15 | -5,89% | ₹787,30 | ₹820,35 | ₹717,70 | 270,1M |
| 1 nov. 2024 | ₹786,45 | -5,71% | ₹847,95 | ₹847,95 | ₹759,20 | 255,7M |
| 1 oct. 2024 | ₹834,05 | -14,43% | ₹976,90 | ₹984,50 | ₹825,70 | 274,8M |
| 1 sept. 2024 | ₹974,65 | -12,30% | ₹1.105,00 | ₹1.105,00 | ₹949,20 | 296,5M |
| 1 ago. 2024 | ₹1.111,35 | -3,92% | ₹1.167,00 | ₹1.176,00 | ₹1.008,40 | 284,8M |
| 1 jul. 2024 | ₹1.156,65 | +16,86% | ₹989,75 | ₹1.179,00 | ₹967,20 | 272,5M |
| 1 jun. 2024 | ₹989,75 | +7,23% | ₹963,00 | ₹1.010,25 | ₹855,40 | 247,7M |
| 1 may. 2024 | ₹923,00 | -8,42% | ₹1.020,00 | ₹1.050,35 | ₹919,00 | 307,1M |
| 1 abr. 2024 | ₹1.007,90 | +1,52% | ₹1.000,00 | ₹1.029,50 | ₹944,00 | 169,3M |
| 1 mar. 2024 | ₹992,80 | +4,48% | ₹958,95 | ₹1.065,60 | ₹921,20 | 273,0M |
| 1 feb. 2024 | ₹950,20 | +7,46% | ₹900,00 | ₹976,00 | ₹876,30 | 220,8M |
| 1 ene. 2024 | ₹884,20 | +13,37% | ₹785,00 | ₹896,50 | ₹776,25 | 233,6M |
| 1 dic. 2023 | ₹779,95 | +10,41% | ₹708,00 | ₹802,90 | ₹696,25 | 214,4M |
| 1 nov. 2023 | ₹706,40 | +12,37% | ₹630,00 | ₹717,25 | ₹626,30 | 218,1M |
| 1 oct. 2023 | ₹628,65 | -0,25% | ₹632,60 | ₹677,80 | ₹608,30 | 215,9M |
| 1 sept. 2023 | ₹630,20 | +4,86% | ₹604,20 | ₹647,00 | ₹601,90 | 182,5M |
| 1 ago. 2023 | ₹601,00 | -6,72% | ₹645,00 | ₹652,90 | ₹593,30 | 275,1M |
| 1 jul. 2023 | ₹644,30 | +8,19% | ₹600,00 | ₹665,40 | ₹584,95 | 261,8M |
| 1 jun. 2023 | ₹595,55 | +13,16% | ₹527,50 | ₹599,00 | ₹522,85 | 261,0M |
| 1 may. 2023 | ₹526,30 | +8,53% | ₹482,50 | ₹537,15 | ₹474,55 | 291,5M |
| 1 abr. 2023 | ₹484,95 | +15,24% | ₹423,00 | ₹488,00 | ₹419,50 | 214,6M |
| 1 mar. 2023 | ₹420,80 | +0,02% | ₹421,50 | ₹442,05 | ₹400,45 | 181,1M |
| 1 feb. 2023 | ₹420,70 | -6,95% | ₹456,80 | ₹461,50 | ₹413,05 | 199,4M |
| 1 ene. 2023 | ₹452,10 | +16,54% | ₹392,50 | ₹454,80 | ₹381,00 | 416,3M |
| 1 dic. 2022 | ₹387,95 | -11,71% | ₹443,00 | ₹443,60 | ₹375,20 | 285,9M |
| 1 nov. 2022 | ₹439,40 | +6,46% | ₹414,90 | ₹441,20 | ₹409,20 | 272,5M |
| 1 oct. 2022 | ₹412,75 | +2,01% | ₹405,50 | ₹417,65 | ₹391,10 | 255,2M |
| 1 sept. 2022 | ₹404,60 | -14,12% | ₹462,50 | ₹474,40 | ₹390,35 | 344,7M |
| 1 ago. 2022 | ₹471,10 | +4,78% | ₹451,95 | ₹494,40 | ₹447,60 | 317,0M |
| 1 jul. 2022 | ₹449,60 | +9,18% | ₹410,65 | ₹460,75 | ₹402,30 | 313,1M |
| 1 jun. 2022 | ₹411,80 | -7,16% | ₹445,10 | ₹446,00 | ₹376,65 | 341,7M |
| 1 may. 2022 | ₹443,55 | +1,36% | ₹437,95 | ₹449,50 | ₹366,20 | 471,1M |
| 1 abr. 2022 | ₹437,60 | +0,89% | ₹434,00 | ₹462,70 | ₹417,00 | 335,6M |
| 1 mar. 2022 | ₹433,75 | -4,47% | ₹452,95 | ₹458,50 | ₹376,35 | 670,8M |
| 1 feb. 2022 | ₹454,05 | -12,30% | ₹508,00 | ₹514,75 | ₹405,45 | 492,8M |
| 1 ene. 2022 | ₹517,75 | +7,33% | ₹493,50 | ₹528,50 | ₹467,65 | 431,3M |
| 1 dic. 2021 | ₹482,40 | +5,19% | ₹467,85 | ₹506,40 | ₹440,00 | 433,2M |
| 1 nov. 2021 | ₹458,60 | -5,19% | ₹486,45 | ₹536,70 | ₹443,10 | 676,7M |
| 1 oct. 2021 | ₹483,70 | +45,10% | ₹332,65 | ₹530,00 | ₹325,70 | 1,3B |
| 1 sept. 2021 | ₹333,35 | +16,03% | ₹289,00 | ₹337,90 | ₹287,30 | 547,1M |
| 1 ago. 2021 | ₹287,30 | -2,26% | ₹299,15 | ₹311,50 | ₹268,45 | 504,4M |
| 1 jul. 2021 | ₹293,95 | -13,44% | ₹341,50 | ₹358,20 | ₹283,60 | 916,6M |
| 1 jun. 2021 | ₹339,60 | +6,54% | ₹319,20 | ₹360,75 | ₹315,60 | 709,2M |
| 1 may. 2021 | ₹318,75 | +8,47% | ₹289,30 | ₹336,65 | ₹285,00 | 1,1B |
| 1 abr. 2021 | ₹293,85 | -2,63% | ₹306,75 | ₹325,00 | ₹280,55 | 1,1B |
| 1 mar. 2021 | ₹301,80 | -6,55% | ₹330,00 | ₹357,00 | ₹282,25 | 1,5B |
| 1 feb. 2021 | ₹322,95 | +22,93% | ₹269,75 | ₹341,90 | ₹255,35 | 2,0B |
| 1 ene. 2021 | ₹262,70 | +42,89% | ₹184,95 | ₹306,90 | ₹184,50 | 3,1B |
| 1 dic. 2020 | ₹183,85 | +1,94% | ₹182,35 | ₹188,80 | ₹156,70 | 1,2B |
| 1 nov. 2020 | ₹180,35 | +35,96% | ₹133,65 | ₹183,85 | ₹131,10 | 1,3B |
| 1 oct. 2020 | ₹132,65 | -0,49% | ₹135,90 | ₹145,80 | ₹126,00 | 1,3B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹680,20 | -8,10% | ₹740,45 | ₹810,00 | ₹535,75 | 2,4B |
| 2024 | ₹740,15 | -5,10% | ₹785,00 | ₹1.179,00 | ₹717,70 | 3,1B |
| 2023 | ₹779,95 | +101,04% | ₹392,50 | ₹802,90 | ₹381,00 | 2,9B |
| 2022 | ₹387,95 | -19,58% | ₹493,50 | ₹528,50 | ₹366,20 | 4,5B |
| 2021 | ₹482,40 | +162,39% | ₹184,95 | ₹536,70 | ₹184,50 | 13,9B |
| 2020 | ₹183,85 | -0,70% | ₹185,15 | ₹201,70 | ₹63,50 | 16,3B |
| 2019 | ₹185,15 | +7,21% | ₹173,50 | ₹239,35 | ₹106,00 | 7,9B |
| 2018 | ₹172,70 | -60,01% | ₹430,95 | ₹443,50 | ₹154,65 | 3,2B |
| 2017 | ₹431,85 | -8,51% | ₹472,00 | ₹552,00 | ₹358,50 | 1,7B |
| 2016 | ₹472,00 | +20,62% | ₹392,50 | ₹598,40 | ₹265,80 | 2,2B |
| 2015 | ₹391,30 | -20,19% | ₹489,25 | ₹601,25 | ₹279,10 | 1,7B |
| 2014 | ₹490,29 | +31,65% | ₹373,54 | ₹544,86 | ₹328,58 | 1,2B |
| 2013 | ₹372,41 | +20,39% | ₹312,65 | ₹400,75 | ₹249,13 | 2,1B |
| 2012 | ₹309,33 | +74,96% | ₹179,03 | ₹317,35 | ₹176,90 | 2,5B |
| 2011 | ₹176,80 | -31,71% | ₹262,72 | ₹264,17 | ₹136,09 | 3,4B |
| 2010 | ₹258,89 | +65,29% | ₹156,63 | ₹273,47 | ₹125,40 | 4,9B |
| 2009 | ₹156,63 | +395,19% | ₹31,85 | ₹158,22 | ₹25,33 | 6,0B |
| 2008 | ₹31,63 | -77,75% | ₹142,19 | ₹157,92 | ₹24,70 | 1,5B |
| 2007 | ₹142,17 | -17,62% | ₹172,58 | ₹189,41 | ₹110,19 | 1,8B |
| 2006 | ₹172,58 | +37,83% | ₹125,91 | ₹191,21 | ₹116,57 | 2,3B |
| 2005 | ₹125,21 | +29,32% | ₹97,71 | ₹127,53 | ₹76,67 | 2,6B |
| 2004 | ₹96,82 | +11,76% | ₹86,86 | ₹109,29 | ₹57,49 | 6,1B |
| 2003 | ₹86,63 | +180,08% | ₹30,66 | ₹88,02 | ₹28,28 | 4,6B |
| 2002 | ₹30,93 | +61,68% | ₹19,74 | ₹33,23 | ₹18,79 | 2,3B |
| 2001 | ₹19,13 | +13,33% | ₹16,95 | ₹21,91 | ₹11,03 | 1,5B |
| 2000 | ₹16,88 | -56,30% | ₹39,74 | ₹49,82 | ₹12,89 | 1,2B |
| 1999 | ₹38,63 | +23,22% | ₹31,60 | ₹62,16 | ₹24,16 | 3,2B |
| 1998 | ₹31,35 | -45,06% | ₹57,09 | ₹62,22 | ₹17,46 | 2,6B |
| 1997 | ₹57,06 | -11,74% | ₹65,73 | ₹89,98 | ₹48,51 | 1,8B |
| 1996 | ₹64,65 | 0,00% | ₹72,44 | ₹109,23 | ₹53,66 | 383,5M |
Cómo se Comportó Tata Motors Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tata Motors VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tata Motors | -26,92 % | 65,04 % | 391,30 % | 90,83 % | 211,66 % | 549,73 % | |
| Maruti Suzuki India | 26,65 % | 81,85 % | 126,06 % | 273,33 % | 966,32 % | 2.690,84 % | |
| Mahindra & Mahindra | 14,78 % | 179,57 % | 446,97 % | 443,99 % | 882,47 % | 3.519,77 % | |
| Tata Motors Limited | 24,29 % | 271,42 % | 1.537,17 % | 169,09 % | 636,75 % | 1.494,71 % | |
| Bajaj Auto Limited | -26,74 % | 139,39 % | 181,93 % | 252,16 % | 457,54 % | 1.891,11 % | |
| Hyundai Motor India | 37,61 % | 37,61 % | 37,61 % | 37,61 % | 37,61 % | 37,61 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Tata Motors
Análisis de Rendimiento de Inversión a Largo Plazo
Tata Motors stock price in Sep 2015 was ₹297,75, A ₹1.000,00 lump sum investment in Tata Motors made 10 years ago would be worth approximately ₹2.322,08 today, representing a strong return of 132,21 %. This translates to an annualized return (CAGR) of 8,78 %. During this period, Tata Motors paid out ₹11,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.322,08
Rendimiento Total
132,21 %
Rendimiento Anual (TCAC)
8,78 %
Dividendos Totales
₹37,62
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tata Motors (TATAMOTORS) durante los últimos 12 meses?
Durante los últimos 12 meses, Tata Motors ha entregado un rendimiento total de -26,9%.
- Máximo de 52 semanas alcanzó 996,95 INR el September 30, 2024.
- Mínimo de 52 semanas tocó 535,75 INR el April 7, 2025.
- Precio Actual cotizando a 680,20 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Tata Motors (TATAMOTORS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tata Motors (tatamotors) habría crecido a aproximadamente 49 130,00 INR al October 4, 2025, representando un rendimiento total de 391,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tata Motors con el sector Consumer Cyclical?
Tata Motors (tatamotors) ha entregado un rendimiento anualizado de 6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tata Motors habría crecido a 19 083,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tata Motors?
Tata Motors (tatamotors) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 391,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tata Motors ha logrado históricamente?
Tata Motors (tatamotors) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+65,0%), 5 years (+391,3%), 10 years (+90,8%)
Rendimientos negativos: 12 months (-26,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.