Tata Motors (TATAMOTORS) | Historial de Precios y Rendimientos | 1996 - 2026
Tata Motors Ltd. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Tata Motors
Datos de Precios Históricos de Tata Motors
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹398,00 | +4,68% | ₹392,05 | ₹399,65 | ₹385,00 | 8,6M |
| 2 jun. 2026 | ₹380,20 | -1,22% | ₹381,10 | ₹388,20 | ₹377,45 | 6,3M |
| 1 jun. 2026 | ₹384,90 | -2,28% | ₹395,00 | ₹398,85 | ₹383,85 | 8,6M |
| 29 may. 2026 | ₹393,90 | -1,76% | ₹400,95 | ₹408,00 | ₹390,70 | 31,2M |
| 27 may. 2026 | ₹400,95 | +3,98% | ₹385,80 | ₹404,00 | ₹383,70 | 16,3M |
| 26 may. 2026 | ₹385,60 | +3,31% | ₹373,75 | ₹387,30 | ₹371,80 | 21,3M |
| 25 may. 2026 | ₹373,25 | +2,72% | ₹366,15 | ₹374,30 | ₹366,15 | 10,4M |
| 22 may. 2026 | ₹363,35 | +0,55% | ₹364,50 | ₹365,65 | ₹361,75 | 6,9M |
| 21 may. 2026 | ₹361,35 | +0,03% | ₹364,00 | ₹366,00 | ₹359,00 | 10,8M |
| 20 may. 2026 | ₹361,25 | +0,01% | ₹358,65 | ₹365,00 | ₹356,10 | 9,9M |
| 19 may. 2026 | ₹361,20 | +2,28% | ₹352,90 | ₹365,80 | ₹352,90 | 15,1M |
| 18 may. 2026 | ₹351,95 | -1,29% | ₹356,10 | ₹358,00 | ₹351,15 | 8,5M |
| 15 may. 2026 | ₹356,55 | +5,25% | ₹352,00 | ₹366,95 | ₹352,00 | 51,7M |
| 14 may. 2026 | ₹338,75 | +0,56% | ₹340,05 | ₹340,60 | ₹333,65 | 8,0M |
| 13 may. 2026 | ₹336,85 | 0,00% | ₹335,00 | ₹342,40 | ₹334,00 | 5,7M |
| 12 may. 2026 | ₹336,85 | -2,64% | ₹343,85 | ₹345,70 | ₹336,00 | 5,8M |
| 11 may. 2026 | ₹346,00 | -2,66% | ₹352,30 | ₹352,30 | ₹345,20 | 4,3M |
| 8 may. 2026 | ₹355,45 | -1,06% | ₹356,00 | ₹357,45 | ₹353,70 | 4,6M |
| 7 may. 2026 | ₹359,25 | +0,31% | ₹360,20 | ₹361,45 | ₹357,05 | 7,0M |
| 6 may. 2026 | ₹358,15 | +5,29% | ₹345,35 | ₹358,95 | ₹343,65 | 11,0M |
| 5 may. 2026 | ₹340,15 | -0,85% | ₹341,90 | ₹344,00 | ₹339,00 | 6,1M |
| 4 may. 2026 | ₹343,05 | +0,44% | ₹338,40 | ₹345,90 | ₹338,00 | 7,7M |
| 30 abr. 2026 | ₹341,55 | -3,16% | ₹352,00 | ₹352,00 | ₹337,50 | 12,7M |
| 29 abr. 2026 | ₹352,70 | +0,54% | ₹351,00 | ₹363,65 | ₹351,00 | 10,6M |
| 28 abr. 2026 | ₹350,80 | -1,00% | ₹354,35 | ₹356,00 | ₹349,35 | 7,2M |
| 27 abr. 2026 | ₹354,35 | +1,10% | ₹351,00 | ₹356,80 | ₹350,25 | 9,7M |
| 24 abr. 2026 | ₹350,50 | -0,41% | ₹353,65 | ₹355,85 | ₹347,50 | 5,7M |
| 23 abr. 2026 | ₹351,95 | -2,74% | ₹359,95 | ₹361,20 | ₹350,00 | 11,4M |
| 22 abr. 2026 | ₹361,85 | +1,67% | ₹355,45 | ₹367,95 | ₹353,40 | 15,0M |
| 21 abr. 2026 | ₹355,90 | +0,06% | ₹354,00 | ₹358,90 | ₹353,45 | 5,9M |
| 20 abr. 2026 | ₹355,70 | -1,22% | ₹356,75 | ₹359,75 | ₹352,55 | 7,2M |
| 17 abr. 2026 | ₹360,10 | +1,07% | ₹353,90 | ₹361,25 | ₹353,00 | 7,3M |
| 16 abr. 2026 | ₹356,30 | -0,45% | ₹360,00 | ₹360,00 | ₹354,10 | 6,9M |
| 15 abr. 2026 | ₹357,90 | +3,59% | ₹352,05 | ₹362,10 | ₹349,25 | 12,5M |
| 13 abr. 2026 | ₹345,50 | +0,85% | ₹332,00 | ₹346,80 | ₹332,00 | 13,1M |
| 10 abr. 2026 | ₹342,60 | +2,81% | ₹336,60 | ₹343,80 | ₹335,00 | 10,7M |
| 9 abr. 2026 | ₹333,25 | -0,45% | ₹334,50 | ₹339,20 | ₹330,45 | 11,1M |
| 8 abr. 2026 | ₹334,75 | +8,44% | ₹321,00 | ₹337,00 | ₹318,95 | 20,9M |
| 7 abr. 2026 | ₹308,70 | +0,42% | ₹306,50 | ₹309,35 | ₹301,85 | 8,5M |
| 6 abr. 2026 | ₹307,40 | +1,35% | ₹303,30 | ₹308,10 | ₹299,85 | 6,4M |
| 2 abr. 2026 | ₹303,30 | +0,12% | ₹298,00 | ₹304,30 | ₹295,05 | 9,1M |
| 1 abr. 2026 | ₹302,95 | +2,28% | ₹310,00 | ₹310,00 | ₹302,05 | 8,9M |
| 30 mar. 2026 | ₹296,20 | -2,31% | ₹297,25 | ₹303,50 | ₹294,30 | 16,4M |
| 27 mar. 2026 | ₹303,20 | -4,64% | ₹312,50 | ₹312,85 | ₹301,05 | 19,0M |
| 25 mar. 2026 | ₹317,95 | +2,17% | ₹316,00 | ₹322,25 | ₹314,60 | 7,9M |
| 24 mar. 2026 | ₹311,20 | +1,95% | ₹312,95 | ₹314,20 | ₹305,50 | 8,5M |
| 23 mar. 2026 | ₹305,25 | -2,82% | ₹311,05 | ₹311,05 | ₹303,50 | 10,8M |
| 20 mar. 2026 | ₹314,10 | +1,55% | ₹311,00 | ₹316,90 | ₹310,80 | 13,9M |
| 19 mar. 2026 | ₹309,30 | -4,76% | ₹318,00 | ₹318,95 | ₹307,50 | 10,1M |
| 18 mar. 2026 | ₹324,75 | +1,74% | ₹321,00 | ₹330,20 | ₹319,90 | 7,5M |
| 17 mar. 2026 | ₹319,20 | +1,53% | ₹315,00 | ₹321,00 | ₹313,00 | 8,0M |
| 16 mar. 2026 | ₹314,40 | +0,10% | ₹313,00 | ₹316,45 | ₹306,90 | 10,4M |
| 13 mar. 2026 | ₹314,10 | -3,22% | ₹323,00 | ₹324,15 | ₹308,50 | 17,1M |
| 12 mar. 2026 | ₹324,55 | -3,22% | ₹332,50 | ₹333,00 | ₹323,35 | 9,7M |
| 11 mar. 2026 | ₹335,35 | -2,85% | ₹344,80 | ₹347,00 | ₹334,65 | 5,9M |
| 10 mar. 2026 | ₹345,20 | +3,98% | ₹338,00 | ₹345,80 | ₹334,25 | 13,8M |
| 9 mar. 2026 | ₹332,00 | -5,35% | ₹342,00 | ₹342,90 | ₹328,65 | 17,2M |
| 6 mar. 2026 | ₹350,75 | -1,24% | ₹354,00 | ₹354,35 | ₹349,35 | 6,9M |
| 5 mar. 2026 | ₹355,15 | +1,12% | ₹353,10 | ₹357,15 | ₹347,95 | 10,6M |
| 4 mar. 2026 | ₹351,20 | -5,23% | ₹363,15 | ₹363,90 | ₹350,10 | 17,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹393,90 | +8,41% | ₹366,15 | ₹408,00 | ₹366,15 | 79,2M |
| 18 may. 2026 | ₹363,35 | +1,91% | ₹354,80 | ₹366,00 | ₹351,10 | 53,2M |
| 11 may. 2026 | ₹356,55 | +0,31% | ₹352,30 | ₹366,95 | ₹333,65 | 75,4M |
| 4 may. 2026 | ₹355,45 | +4,07% | ₹338,40 | ₹361,45 | ₹338,00 | 36,4M |
| 27 abr. 2026 | ₹341,55 | -2,55% | ₹351,00 | ₹363,65 | ₹337,50 | 40,2M |
| 20 abr. 2026 | ₹350,50 | -2,67% | ₹357,30 | ₹367,95 | ₹347,50 | 45,2M |
| 13 abr. 2026 | ₹360,10 | +5,11% | ₹332,00 | ₹362,10 | ₹332,00 | 39,8M |
| 6 abr. 2026 | ₹342,60 | +12,96% | ₹303,30 | ₹343,80 | ₹299,85 | 57,7M |
| 30 mar. 2026 | ₹303,30 | +0,03% | ₹297,25 | ₹310,00 | ₹294,30 | 34,4M |
| 23 mar. 2026 | ₹303,20 | -3,47% | ₹311,05 | ₹322,25 | ₹301,05 | 46,2M |
| 16 mar. 2026 | ₹314,10 | 0,00% | ₹313,00 | ₹330,20 | ₹306,90 | 49,9M |
| 9 mar. 2026 | ₹314,10 | -10,45% | ₹342,00 | ₹347,00 | ₹308,50 | 63,7M |
| 2 mar. 2026 | ₹350,75 | -8,34% | ₹358,00 | ₹378,40 | ₹347,95 | 47,0M |
| 23 feb. 2026 | ₹382,65 | +1,23% | ₹378,80 | ₹394,05 | ₹371,65 | 57,3M |
| 16 feb. 2026 | ₹378,00 | -0,59% | ₹378,30 | ₹386,80 | ₹373,55 | 30,9M |
| 9 feb. 2026 | ₹380,25 | +2,91% | ₹370,30 | ₹387,50 | ₹369,60 | 52,5M |
| 2 feb. 2026 | ₹369,50 | +7,21% | ₹344,65 | ₹384,60 | ₹341,10 | 83,6M |
| 26 ene. 2026 | ₹344,65 | +0,06% | ₹340,00 | ₹360,65 | ₹335,60 | 53,9M |
| 19 ene. 2026 | ₹344,45 | -2,59% | ₹353,60 | ₹353,60 | ₹335,95 | 54,8M |
| 12 ene. 2026 | ₹353,60 | -0,16% | ₹352,95 | ₹359,70 | ₹345,60 | 34,3M |
| 5 ene. 2026 | ₹354,15 | -4,37% | ₹370,35 | ₹375,00 | ₹352,20 | 53,1M |
| 29 dic. 2025 | ₹370,35 | +3,22% | ₹358,50 | ₹372,90 | ₹357,85 | 48,6M |
| 22 dic. 2025 | ₹358,80 | +1,74% | ₹356,25 | ₹366,75 | ₹353,60 | 40,5M |
| 15 dic. 2025 | ₹352,65 | +1,50% | ₹347,45 | ₹354,80 | ₹337,70 | 113,1M |
| 8 dic. 2025 | ₹347,45 | -1,74% | ₹353,95 | ₹356,20 | ₹341,40 | 39,0M |
| 1 dic. 2025 | ₹353,60 | -0,90% | ₹359,00 | ₹365,00 | ₹353,00 | 45,6M |
| 24 nov. 2025 | ₹356,80 | -1,50% | ₹362,50 | ₹362,85 | ₹352,00 | 58,2M |
| 17 nov. 2025 | ₹362,25 | -7,40% | ₹380,00 | ₹380,00 | ₹358,00 | 94,6M |
| 10 nov. 2025 | ₹391,20 | -3,57% | ₹406,00 | ₹413,70 | ₹387,30 | 64,0M |
| 3 nov. 2025 | ₹405,70 | -1,05% | ₹414,00 | ₹417,85 | ₹401,45 | 31,6M |
| 27 oct. 2025 | ₹410,00 | +1,66% | ₹404,00 | ₹419,00 | ₹403,65 | 46,3M |
| 20 oct. 2025 | ₹403,30 | +1,69% | ₹400,05 | ₹408,90 | ₹396,60 | 34,4M |
| 13 oct. 2025 | ₹396,60 | -41,59% | ₹679,00 | ₹679,40 | ₹376,30 | 151,1M |
| 6 oct. 2025 | ₹678,95 | -5,19% | ₹718,00 | ₹718,50 | ₹666,90 | 72,3M |
| 29 sept. 2025 | ₹716,10 | +6,42% | ₹684,00 | ₹739,70 | ₹666,65 | 86,0M |
| 22 sept. 2025 | ₹672,90 | -4,88% | ₹709,00 | ₹712,00 | ₹655,30 | 75,3M |
| 15 sept. 2025 | ₹707,45 | -1,09% | ₹715,30 | ₹725,25 | ₹704,95 | 52,0M |
| 8 sept. 2025 | ₹715,25 | +3,40% | ₹695,00 | ₹722,25 | ₹694,05 | 54,1M |
| 1 sept. 2025 | ₹691,70 | +3,39% | ₹671,30 | ₹706,35 | ₹670,55 | 41,7M |
| 25 ago. 2025 | ₹669,00 | -1,66% | ₹683,75 | ₹688,90 | ₹667,80 | 31,6M |
| 18 ago. 2025 | ₹680,30 | +2,36% | ₹677,00 | ₹703,35 | ₹672,90 | 58,6M |
| 11 ago. 2025 | ₹664,60 | +4,88% | ₹636,20 | ₹667,00 | ₹627,10 | 42,3M |
| 4 ago. 2025 | ₹633,70 | -2,33% | ₹650,05 | ₹658,90 | ₹630,00 | 44,9M |
| 28 jul. 2025 | ₹648,85 | -5,61% | ₹690,70 | ₹700,50 | ₹647,00 | 64,2M |
| 21 jul. 2025 | ₹687,40 | +1,05% | ₹680,50 | ₹706,50 | ₹671,25 | 51,4M |
| 14 jul. 2025 | ₹680,25 | -0,23% | ₹681,00 | ₹686,90 | ₹672,00 | 33,2M |
| 7 jul. 2025 | ₹681,80 | -1,05% | ₹689,05 | ₹698,40 | ₹677,05 | 34,5M |
| 30 jun. 2025 | ₹689,05 | +0,31% | ₹688,90 | ₹696,95 | ₹680,40 | 36,5M |
| 23 jun. 2025 | ₹686,90 | +1,58% | ₹670,00 | ₹691,45 | ₹666,10 | 53,4M |
| 16 jun. 2025 | ₹676,20 | -5,03% | ₹711,00 | ₹714,00 | ₹666,65 | 83,2M |
| 9 jun. 2025 | ₹712,05 | +0,15% | ₹715,00 | ₹744,00 | ₹698,30 | 64,8M |
| 2 jun. 2025 | ₹711,00 | -1,18% | ₹717,00 | ₹719,00 | ₹698,40 | 52,3M |
| 26 may. 2025 | ₹719,50 | +0,17% | ₹722,00 | ₹738,00 | ₹712,50 | 56,2M |
| 19 may. 2025 | ₹718,25 | -1,70% | ₹732,00 | ₹738,10 | ₹710,65 | 51,9M |
| 12 may. 2025 | ₹730,70 | +3,13% | ₹728,00 | ₹742,00 | ₹686,00 | 117,0M |
| 5 may. 2025 | ₹708,50 | +9,15% | ₹662,95 | ₹711,00 | ₹641,15 | 121,5M |
| 28 abr. 2025 | ₹649,10 | -0,94% | ₹654,30 | ₹682,90 | ₹635,55 | 55,0M |
| 21 abr. 2025 | ₹655,25 | +5,42% | ₹624,60 | ₹673,00 | ₹620,20 | 74,8M |
| 14 abr. 2025 | ₹621,55 | +4,45% | ₹614,00 | ₹628,30 | ₹608,25 | 46,4M |
| 7 abr. 2025 | ₹595,05 | -3,06% | ₹560,50 | ₹612,80 | ₹535,75 | 109,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹393,90 | +15,33% | ₹338,40 | ₹408,00 | ₹333,65 | 244,2M |
| 1 abr. 2026 | ₹341,55 | +15,31% | ₹310,00 | ₹367,95 | ₹295,05 | 200,9M |
| 1 mar. 2026 | ₹296,20 | -22,59% | ₹358,00 | ₹378,40 | ₹294,30 | 223,3M |
| 1 feb. 2026 | ₹382,65 | +9,31% | ₹349,20 | ₹394,05 | ₹339,35 | 232,8M |
| 1 ene. 2026 | ₹350,05 | -4,71% | ₹368,85 | ₹375,00 | ₹335,60 | 202,0M |
| 1 dic. 2025 | ₹367,35 | +2,96% | ₹359,00 | ₹368,50 | ₹337,70 | 272,5M |
| 1 nov. 2025 | ₹356,80 | -12,98% | ₹414,00 | ₹417,85 | ₹352,00 | 248,3M |
| 1 oct. 2025 | ₹410,00 | -39,72% | ₹681,00 | ₹739,70 | ₹376,30 | 362,0M |
| 1 sept. 2025 | ₹680,20 | +1,67% | ₹671,30 | ₹725,25 | ₹655,30 | 251,1M |
| 1 ago. 2025 | ₹669,00 | +0,46% | ₹667,95 | ₹703,35 | ₹627,10 | 189,9M |
| 1 jul. 2025 | ₹665,95 | -3,20% | ₹691,10 | ₹706,50 | ₹652,35 | 200,3M |
| 1 jun. 2025 | ₹688,00 | -4,38% | ₹717,00 | ₹744,00 | ₹666,10 | 260,7M |
| 1 may. 2025 | ₹719,50 | +11,68% | ₹641,00 | ₹742,00 | ₹635,55 | 358,1M |
| 1 abr. 2025 | ₹644,25 | -4,48% | ₹670,55 | ₹682,90 | ₹535,75 | 331,4M |
| 1 mar. 2025 | ₹674,45 | +8,67% | ₹620,65 | ₹723,05 | ₹606,30 | 250,3M |
| 1 feb. 2025 | ₹620,65 | -13,33% | ₹719,50 | ₹725,45 | ₹618,45 | 240,8M |
| 1 ene. 2025 | ₹716,10 | -3,25% | ₹740,45 | ₹810,00 | ₹683,20 | 343,8M |
| 1 dic. 2024 | ₹740,15 | -5,89% | ₹787,30 | ₹820,35 | ₹717,70 | 270,1M |
| 1 nov. 2024 | ₹786,45 | -5,71% | ₹847,95 | ₹847,95 | ₹759,20 | 255,7M |
| 1 oct. 2024 | ₹834,05 | -14,43% | ₹976,90 | ₹984,50 | ₹825,70 | 274,8M |
| 1 sept. 2024 | ₹974,65 | -12,30% | ₹1.105,00 | ₹1.105,00 | ₹949,20 | 296,5M |
| 1 ago. 2024 | ₹1.111,35 | -3,92% | ₹1.167,00 | ₹1.176,00 | ₹1.008,40 | 284,8M |
| 1 jul. 2024 | ₹1.156,65 | +16,86% | ₹989,75 | ₹1.179,00 | ₹967,20 | 272,5M |
| 1 jun. 2024 | ₹989,75 | +7,23% | ₹963,00 | ₹1.010,25 | ₹855,40 | 247,7M |
| 1 may. 2024 | ₹923,00 | -8,42% | ₹1.020,00 | ₹1.050,35 | ₹919,00 | 305,2M |
| 1 abr. 2024 | ₹1.007,90 | +1,52% | ₹1.000,00 | ₹1.029,50 | ₹944,00 | 169,3M |
| 1 mar. 2024 | ₹992,80 | +4,48% | ₹958,95 | ₹1.065,60 | ₹921,20 | 273,0M |
| 1 feb. 2024 | ₹950,20 | +7,46% | ₹900,00 | ₹976,00 | ₹876,30 | 220,8M |
| 1 ene. 2024 | ₹884,20 | +13,37% | ₹785,00 | ₹896,50 | ₹776,25 | 233,6M |
| 1 dic. 2023 | ₹779,95 | +10,41% | ₹708,00 | ₹802,90 | ₹696,25 | 214,4M |
| 1 nov. 2023 | ₹706,40 | +12,37% | ₹630,00 | ₹717,25 | ₹626,30 | 218,1M |
| 1 oct. 2023 | ₹628,65 | -0,25% | ₹632,60 | ₹677,80 | ₹608,30 | 215,9M |
| 1 sept. 2023 | ₹630,20 | +4,86% | ₹604,20 | ₹647,00 | ₹601,90 | 182,5M |
| 1 ago. 2023 | ₹601,00 | -6,72% | ₹645,00 | ₹652,90 | ₹593,30 | 275,1M |
| 1 jul. 2023 | ₹644,30 | +8,19% | ₹600,00 | ₹665,40 | ₹584,95 | 261,8M |
| 1 jun. 2023 | ₹595,55 | +13,16% | ₹527,50 | ₹599,00 | ₹522,85 | 261,0M |
| 1 may. 2023 | ₹526,30 | +8,53% | ₹482,50 | ₹537,15 | ₹474,55 | 291,5M |
| 1 abr. 2023 | ₹484,95 | +15,24% | ₹423,00 | ₹488,00 | ₹419,50 | 214,6M |
| 1 mar. 2023 | ₹420,80 | +0,02% | ₹421,50 | ₹442,05 | ₹400,45 | 181,1M |
| 1 feb. 2023 | ₹420,70 | -6,95% | ₹456,80 | ₹461,50 | ₹413,05 | 199,4M |
| 1 ene. 2023 | ₹452,10 | +16,54% | ₹392,50 | ₹454,80 | ₹381,00 | 416,3M |
| 1 dic. 2022 | ₹387,95 | -11,71% | ₹443,00 | ₹443,60 | ₹375,20 | 285,9M |
| 1 nov. 2022 | ₹439,40 | +6,46% | ₹414,90 | ₹441,20 | ₹409,20 | 272,5M |
| 1 oct. 2022 | ₹412,75 | +2,01% | ₹405,50 | ₹417,65 | ₹391,10 | 255,2M |
| 1 sept. 2022 | ₹404,60 | -14,12% | ₹462,50 | ₹474,40 | ₹390,35 | 344,7M |
| 1 ago. 2022 | ₹471,10 | +4,78% | ₹451,95 | ₹494,40 | ₹447,60 | 317,0M |
| 1 jul. 2022 | ₹449,60 | +9,18% | ₹410,65 | ₹460,75 | ₹402,30 | 313,1M |
| 1 jun. 2022 | ₹411,80 | -7,16% | ₹445,10 | ₹446,00 | ₹376,65 | 341,7M |
| 1 may. 2022 | ₹443,55 | +1,36% | ₹437,95 | ₹449,50 | ₹366,20 | 471,1M |
| 1 abr. 2022 | ₹437,60 | +0,89% | ₹434,00 | ₹462,70 | ₹417,00 | 335,6M |
| 1 mar. 2022 | ₹433,75 | -4,47% | ₹452,95 | ₹458,50 | ₹376,35 | 670,8M |
| 1 feb. 2022 | ₹454,05 | -12,30% | ₹508,00 | ₹514,75 | ₹405,45 | 492,8M |
| 1 ene. 2022 | ₹517,75 | +7,33% | ₹493,50 | ₹528,50 | ₹467,65 | 431,3M |
| 1 dic. 2021 | ₹482,40 | +5,19% | ₹467,85 | ₹506,40 | ₹440,00 | 433,2M |
| 1 nov. 2021 | ₹458,60 | -5,19% | ₹486,45 | ₹536,70 | ₹443,10 | 676,7M |
| 1 oct. 2021 | ₹483,70 | +45,10% | ₹332,65 | ₹530,00 | ₹325,70 | 1,3B |
| 1 sept. 2021 | ₹333,35 | +16,03% | ₹289,00 | ₹337,90 | ₹287,30 | 547,1M |
| 1 ago. 2021 | ₹287,30 | -2,26% | ₹299,15 | ₹311,50 | ₹268,45 | 504,4M |
| 1 jul. 2021 | ₹293,95 | -13,44% | ₹341,50 | ₹358,20 | ₹283,60 | 916,6M |
| 1 jun. 2021 | ₹339,60 | +6,54% | ₹319,20 | ₹360,75 | ₹315,60 | 709,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹393,90 | +7,23% | - | +7,23% | ₹368,85 | ₹408,00 | ₹294,30 | 1,1B |
| 2025 | ₹367,35 | -50,37% | ₹6,00 | -49,56% | ₹740,45 | ₹810,00 | ₹337,70 | 3,3B |
| 2024 | ₹740,15 | -5,10% | ₹3,00 | -4,72% | ₹785,00 | ₹1.179,00 | ₹717,70 | 3,1B |
| 2023 | ₹779,95 | +101,04% | ₹2,00 | +101,55% | ₹392,50 | ₹802,90 | ₹381,00 | 2,9B |
| 2022 | ₹387,95 | -19,58% | - | -19,58% | ₹493,50 | ₹528,50 | ₹366,20 | 4,5B |
| 2021 | ₹482,40 | +162,39% | - | +162,39% | ₹184,95 | ₹536,70 | ₹184,50 | 13,9B |
| 2020 | ₹183,85 | -0,70% | - | -0,70% | ₹185,15 | ₹201,70 | ₹63,50 | 16,3B |
| 2019 | ₹185,15 | +7,21% | - | +7,21% | ₹173,50 | ₹239,35 | ₹106,00 | 7,9B |
| 2018 | ₹172,70 | -60,01% | - | -60,01% | ₹430,95 | ₹443,50 | ₹154,65 | 3,2B |
| 2017 | ₹431,85 | -8,51% | - | -8,51% | ₹472,00 | ₹552,00 | ₹358,50 | 1,7B |
| 2016 | ₹472,00 | +20,62% | ₹0,20 | +20,67% | ₹392,50 | ₹598,40 | ₹265,80 | 2,2B |
| 2015 | ₹391,30 | -20,19% | - | -20,19% | ₹489,25 | ₹605,90 | ₹279,10 | 1,8B |
| 2014 | ₹490,29 | +31,65% | ₹1,98 | +32,18% | ₹373,54 | ₹544,86 | ₹328,58 | 1,3B |
| 2013 | ₹372,41 | +20,39% | ₹1,98 | +21,02% | ₹312,65 | ₹400,75 | ₹249,13 | 2,1B |
| 2012 | ₹309,33 | +74,96% | ₹3,96 | +77,17% | ₹179,03 | ₹317,35 | ₹176,90 | 2,9B |
| 2011 | ₹176,80 | -31,71% | ₹0,79 | -31,41% | ₹262,72 | ₹264,17 | ₹136,09 | 3,4B |
| 2010 | ₹258,89 | +65,29% | ₹0,59 | +65,67% | ₹156,30 | ₹273,47 | ₹125,40 | 4,9B |
| 2009 | ₹156,63 | +395,19% | ₹0,24 | +395,89% | ₹34,43 | ₹158,22 | ₹25,33 | 6,0B |
| 2008 | ₹31,63 | -77,75% | ₹0,57 | -77,35% | ₹142,19 | ₹157,92 | ₹24,70 | 1,5B |
| 2007 | ₹142,17 | -17,62% | ₹0,57 | -17,29% | ₹172,87 | ₹189,41 | ₹110,19 | 1,8B |
| 2006 | ₹172,58 | +37,83% | ₹0,50 | +38,23% | ₹125,91 | ₹191,21 | ₹116,57 | 2,3B |
| 2005 | ₹125,21 | +29,32% | ₹0,48 | +29,81% | ₹97,71 | ₹127,53 | ₹76,67 | 2,6B |
| 2004 | ₹96,82 | +11,76% | ₹0,30 | +12,11% | ₹86,86 | ₹109,29 | ₹57,49 | 6,1B |
| 2003 | ₹86,63 | +180,08% | ₹0,15 | +180,57% | ₹30,66 | ₹88,02 | ₹28,28 | 4,5B |
| 2002 | ₹30,93 | +61,68% | - | +61,68% | ₹19,74 | ₹33,23 | ₹18,79 | 2,3B |
| 2001 | ₹19,13 | +13,33% | - | +13,33% | ₹16,95 | ₹21,91 | ₹11,03 | 1,5B |
| 2000 | ₹16,88 | -56,30% | ₹0,10 | -56,05% | ₹39,74 | ₹49,82 | ₹12,89 | 1,2B |
| 1999 | ₹38,63 | +23,22% | ₹0,11 | +23,57% | ₹31,60 | ₹62,16 | ₹24,16 | 3,2B |
| 1998 | ₹31,35 | -45,06% | ₹0,21 | -44,69% | ₹57,09 | ₹62,22 | ₹17,46 | 2,6B |
| 1997 | ₹57,06 | -11,74% | ₹0,31 | -11,27% | ₹65,73 | ₹89,98 | ₹48,51 | 1,8B |
| 1996 | ₹64,65 | -11,22% | ₹0,23 | -10,90% | ₹72,44 | ₹109,23 | ₹53,66 | 383,5M |
| 1995 | ₹72,82 | +15,81% | ₹0,12 | +16,00% | ₹62,28 | ₹85,47 | ₹49,70 | 48,3M |
| 1994 | ₹62,88 | +50,00% | ₹0,10 | +50,23% | ₹43,12 | ₹73,66 | ₹43,12 | N/A |
| 1993 | ₹41,92 | +33,33% | - | +33,33% | ₹31,44 | ₹45,21 | ₹17,37 | N/A |
| 1992 | ₹31,44 | -7,47% | - | -7,47% | ₹34,43 | ₹71,26 | ₹25,75 | N/A |
| 1991 | ₹33,98 | 0,00% | - | 0,00% | ₹20,96 | ₹41,62 | ₹17,07 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tata Motors Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tata Motors Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tata Motors
TATAMOTORS
|
1,32T Large-cap | -1,40 % | 10,83 % | 2,59 % | 5,10 % | 3,44 % | -45,25 % | -26,50 % | 17,60 % | -13,23 % | 94,43 % | 160,24 % |
|
Maruti Suzuki India
MARUTI
|
4,14T Large-cap | -1,45 % | -4,15 % | -9,54 % | -19,85 % | -22,10 % | 6,56 % | 38,39 % | 81,95 % | 211,22 % | 963,86 % | 1.605,47 % |
|
Bajaj Auto Limited
BAJAJ.AUTO
|
2,67T Large-cap | -2,95 % | 1,47 % | 5,17 % | 13,16 % | 7,56 % | 21,53 % | 124,03 % | 146,11 % | 296,33 % | 660,28 % | 1.437,78 % |
| 3,65T Large-cap | -3,51 % | -3,48 % | -10,08 % | -19,32 % | -20,28 % | 2,31 % | 127,05 % | 278,52 % | 349,80 % | 810,44 % | 1.933,52 % | |
|
Tata Motors Limited
TATAMTRDVR
|
3,73T Large-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 24,29 % | 271,42 % | 1.537,17 % | 169,09 % | 636,75 % | 1.494,71 % |
|
Eicher Motors
EICHERMOT
|
1,95T Large-cap | -3,18 % | -2,56 % | -8,75 % | 0,41 % | -2,81 % | 34,56 % | 94,00 % | 161,50 % | 282,02 % | 5.291,38 % | 25.188,94 % |
Calcule sus Rendimientos de Inversión en Tata Motors
Análisis de Rendimiento de Inversión a Largo Plazo
Tata Motors stock price in May 2016 was ₹453,95, A ₹1.000,00 lump sum investment in Tata Motors made 10 years ago would be worth approximately ₹901,42 today, representing a negative return of -9,86 %. This translates to an annualized return (CAGR) of -1,03 %. During this period, Tata Motors paid out ₹11,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹901,42
Rendimiento Anual (TCAC)
-1,03 %
Dividendos Totales
₹24,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tata Motors (TATAMOTORS) durante los últimos 12 meses?
Durante los últimos 12 meses, Tata Motors ha entregado un rendimiento total de -45,3%.
- Máximo de 52 semanas alcanzó 744,00 INR el N/A.
- Mínimo de 52 semanas tocó 294,30 INR el N/A.
- Precio Actual cotizando a 398,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Tata Motors (TATAMOTORS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tata Motors (tatamotors) habría crecido a aproximadamente 11 760,00 INR al June 4, 2026, representando un rendimiento total de 17,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tata Motors con el sector Consumer Cyclical?
Tata Motors (tatamotors) ha entregado un rendimiento anualizado de -1,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tata Motors habría crecido a 8 677,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tata Motors?
Tata Motors (tatamotors) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 17,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tata Motors ha logrado históricamente?
Tata Motors (tatamotors) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+17,6%)
Rendimientos negativos: 12 months (-45,3%), 3 years (-26,5%), 10 years (-13,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.