Tata Power Company (TATAPOWER) | Historial de Precios y Rendimientos | 1996 - 2025
Tata Power Company Limited | Large-cap | Utilities
Tata Power Company Limited | Large-cap | Utilities
Gráfico de Precios Históricos de Tata Power Company
Datos de Precios Históricos de Tata Power Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹383,80 | -0,57% | ₹386,00 | ₹387,00 | ₹382,20 | 3,5M |
| 25 sept. 2025 | ₹386,00 | -1,10% | ₹390,30 | ₹392,40 | ₹385,20 | 3,1M |
| 24 sept. 2025 | ₹390,30 | -1,31% | ₹394,50 | ₹396,40 | ₹389,20 | 3,1M |
| 23 sept. 2025 | ₹395,50 | +0,05% | ₹396,50 | ₹398,20 | ₹394,25 | 3,0M |
| 22 sept. 2025 | ₹395,30 | -0,25% | ₹396,00 | ₹399,90 | ₹394,00 | 4,4M |
| 19 sept. 2025 | ₹396,30 | +0,81% | ₹393,25 | ₹397,50 | ₹393,15 | 5,5M |
| 18 sept. 2025 | ₹393,10 | -0,39% | ₹395,05 | ₹397,00 | ₹390,10 | 4,0M |
| 17 sept. 2025 | ₹394,65 | -0,35% | ₹397,25 | ₹397,80 | ₹393,55 | 4,2M |
| 16 sept. 2025 | ₹396,05 | +2,07% | ₹388,00 | ₹399,80 | ₹388,00 | 10,1M |
| 15 sept. 2025 | ₹388,00 | +0,45% | ₹386,00 | ₹390,95 | ₹385,50 | 3,8M |
| 12 sept. 2025 | ₹386,25 | -0,48% | ₹388,20 | ₹389,80 | ₹384,00 | 3,6M |
| 11 sept. 2025 | ₹388,10 | +0,41% | ₹386,45 | ₹388,70 | ₹385,50 | 3,1M |
| 10 sept. 2025 | ₹386,50 | +0,48% | ₹386,80 | ₹390,95 | ₹386,05 | 4,0M |
| 9 sept. 2025 | ₹384,65 | +0,37% | ₹383,50 | ₹385,65 | ₹381,15 | 3,1M |
| 8 sept. 2025 | ₹383,25 | -0,66% | ₹385,80 | ₹387,80 | ₹382,60 | 3,0M |
| 5 sept. 2025 | ₹385,80 | +0,84% | ₹382,60 | ₹386,50 | ₹380,10 | 3,4M |
| 4 sept. 2025 | ₹382,60 | -1,68% | ₹390,05 | ₹392,00 | ₹381,75 | 4,1M |
| 3 sept. 2025 | ₹389,15 | +0,80% | ₹386,05 | ₹389,70 | ₹385,70 | 2,6M |
| 2 sept. 2025 | ₹386,05 | +1,45% | ₹380,90 | ₹388,40 | ₹380,00 | 3,4M |
| 1 sept. 2025 | ₹380,55 | +1,71% | ₹374,15 | ₹381,00 | ₹374,15 | 2,2M |
| 29 ago. 2025 | ₹374,15 | +0,82% | ₹371,10 | ₹375,00 | ₹368,50 | 5,8M |
| 28 ago. 2025 | ₹371,10 | -1,76% | ₹377,75 | ₹378,50 | ₹370,25 | 5,7M |
| 27 ago. 2025 | ₹377,75 | 0,00% | ₹377,75 | ₹377,75 | ₹377,75 | N/A |
| 26 ago. 2025 | ₹377,75 | -1,44% | ₹382,15 | ₹383,60 | ₹376,60 | 5,6M |
| 25 ago. 2025 | ₹383,25 | -0,61% | ₹386,05 | ₹388,40 | ₹382,40 | 4,2M |
| 22 ago. 2025 | ₹385,60 | -0,63% | ₹387,00 | ₹388,70 | ₹384,70 | 3,0M |
| 21 ago. 2025 | ₹388,05 | -0,64% | ₹390,10 | ₹392,30 | ₹386,80 | 2,6M |
| 20 ago. 2025 | ₹390,55 | +0,36% | ₹388,95 | ₹392,45 | ₹388,05 | 3,0M |
| 19 ago. 2025 | ₹389,15 | +0,48% | ₹387,35 | ₹389,65 | ₹386,50 | 2,0M |
| 18 ago. 2025 | ₹387,30 | +0,52% | ₹389,00 | ₹390,00 | ₹385,30 | 3,7M |
| 14 ago. 2025 | ₹385,30 | -0,49% | ₹387,20 | ₹388,60 | ₹383,15 | 2,7M |
| 13 ago. 2025 | ₹387,20 | +0,72% | ₹385,50 | ₹388,95 | ₹384,40 | 3,8M |
| 12 ago. 2025 | ₹384,45 | +0,04% | ₹384,10 | ₹388,95 | ₹383,50 | 2,6M |
| 11 ago. 2025 | ₹384,30 | +1,45% | ₹380,00 | ₹385,90 | ₹377,50 | 3,3M |
| 8 ago. 2025 | ₹378,80 | -1,75% | ₹385,55 | ₹387,10 | ₹376,00 | 3,5M |
| 7 ago. 2025 | ₹385,55 | 0,00% | ₹383,00 | ₹386,75 | ₹379,00 | 5,3M |
| 6 ago. 2025 | ₹385,55 | 0,00% | ₹385,55 | ₹387,00 | ₹381,65 | 6,1M |
| 5 ago. 2025 | ₹385,55 | -0,40% | ₹388,00 | ₹390,50 | ₹382,70 | 6,4M |
| 4 ago. 2025 | ₹387,10 | -0,57% | ₹390,00 | ₹391,65 | ₹376,25 | 13,3M |
| 1 ago. 2025 | ₹389,30 | -2,12% | ₹395,10 | ₹398,15 | ₹388,20 | 6,2M |
| 31 jul. 2025 | ₹397,75 | -0,90% | ₹396,70 | ₹400,50 | ₹396,10 | 5,3M |
| 30 jul. 2025 | ₹401,35 | +0,38% | ₹401,50 | ₹403,75 | ₹397,70 | 5,5M |
| 29 jul. 2025 | ₹399,85 | +0,16% | ₹397,00 | ₹401,60 | ₹396,00 | 5,0M |
| 28 jul. 2025 | ₹399,20 | +0,97% | ₹394,10 | ₹403,80 | ₹393,50 | 5,8M |
| 25 jul. 2025 | ₹395,35 | -1,34% | ₹399,80 | ₹401,25 | ₹394,30 | 5,8M |
| 24 jul. 2025 | ₹400,70 | -0,45% | ₹402,30 | ₹403,95 | ₹398,70 | 4,0M |
| 23 jul. 2025 | ₹402,50 | +0,84% | ₹400,10 | ₹405,00 | ₹399,65 | 3,8M |
| 22 jul. 2025 | ₹399,15 | -0,67% | ₹403,75 | ₹403,90 | ₹398,50 | 4,0M |
| 21 jul. 2025 | ₹401,85 | -1,48% | ₹404,00 | ₹404,00 | ₹395,00 | 7,0M |
| 18 jul. 2025 | ₹407,90 | -1,34% | ₹411,00 | ₹414,15 | ₹406,15 | 4,6M |
| 17 jul. 2025 | ₹413,45 | -0,30% | ₹415,00 | ₹416,40 | ₹411,15 | 6,3M |
| 16 jul. 2025 | ₹414,70 | +2,67% | ₹403,05 | ₹416,75 | ₹402,50 | 13,5M |
| 15 jul. 2025 | ₹403,90 | +0,34% | ₹402,60 | ₹405,30 | ₹398,85 | 4,3M |
| 14 jul. 2025 | ₹402,55 | +1,44% | ₹396,85 | ₹403,15 | ₹395,50 | 4,1M |
| 11 jul. 2025 | ₹396,85 | -0,76% | ₹399,05 | ₹401,70 | ₹395,40 | 6,9M |
| 10 jul. 2025 | ₹399,90 | -0,19% | ₹400,65 | ₹402,70 | ₹397,80 | 4,3M |
| 9 jul. 2025 | ₹400,65 | -0,05% | ₹400,85 | ₹405,50 | ₹398,50 | 4,1M |
| 8 jul. 2025 | ₹400,85 | -0,09% | ₹401,20 | ₹406,65 | ₹397,70 | 5,6M |
| 7 jul. 2025 | ₹401,20 | +0,05% | ₹401,00 | ₹403,55 | ₹398,40 | 6,4M |
| 4 jul. 2025 | ₹401,00 | +0,28% | ₹399,00 | ₹403,55 | ₹398,50 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹383,80 | -3,15% | ₹396,00 | ₹399,90 | ₹382,20 | 17,1M |
| 15 sept. 2025 | ₹396,30 | +2,60% | ₹386,00 | ₹399,80 | ₹385,50 | 27,6M |
| 8 sept. 2025 | ₹386,25 | +0,12% | ₹385,80 | ₹390,95 | ₹381,15 | 16,8M |
| 1 sept. 2025 | ₹385,80 | +3,11% | ₹374,15 | ₹392,00 | ₹374,15 | 15,6M |
| 25 ago. 2025 | ₹374,15 | -2,97% | ₹386,05 | ₹388,40 | ₹368,50 | 21,3M |
| 18 ago. 2025 | ₹385,60 | +0,08% | ₹389,00 | ₹392,45 | ₹384,70 | 14,4M |
| 11 ago. 2025 | ₹385,30 | +1,72% | ₹380,00 | ₹388,95 | ₹377,50 | 12,3M |
| 4 ago. 2025 | ₹378,80 | -2,70% | ₹390,00 | ₹391,65 | ₹376,00 | 34,6M |
| 28 jul. 2025 | ₹389,30 | -1,53% | ₹394,10 | ₹403,80 | ₹388,20 | 27,8M |
| 21 jul. 2025 | ₹395,35 | -3,08% | ₹404,00 | ₹405,00 | ₹394,30 | 24,7M |
| 14 jul. 2025 | ₹407,90 | +2,78% | ₹396,85 | ₹416,75 | ₹395,50 | 32,8M |
| 7 jul. 2025 | ₹396,85 | -1,03% | ₹401,00 | ₹406,65 | ₹395,40 | 27,3M |
| 30 jun. 2025 | ₹401,00 | -1,92% | ₹408,85 | ₹410,90 | ₹396,60 | 23,8M |
| 23 jun. 2025 | ₹408,85 | +4,81% | ₹385,00 | ₹411,50 | ₹384,55 | 28,1M |
| 16 jun. 2025 | ₹390,10 | -1,79% | ₹397,00 | ₹402,20 | ₹381,60 | 29,6M |
| 9 jun. 2025 | ₹397,20 | -0,59% | ₹400,40 | ₹416,80 | ₹393,75 | 32,9M |
| 2 jun. 2025 | ₹399,55 | +1,72% | ₹392,80 | ₹400,80 | ₹389,05 | 27,3M |
| 26 may. 2025 | ₹392,80 | -2,30% | ₹402,25 | ₹406,00 | ₹391,05 | 25,4M |
| 19 may. 2025 | ₹402,05 | -0,92% | ₹407,80 | ₹411,95 | ₹389,50 | 26,9M |
| 12 may. 2025 | ₹405,80 | +9,38% | ₹382,00 | ₹409,80 | ₹378,50 | 55,6M |
| 5 may. 2025 | ₹371,00 | -2,70% | ₹382,00 | ₹389,90 | ₹357,25 | 31,6M |
| 28 abr. 2025 | ₹381,30 | -1,63% | ₹386,15 | ₹403,30 | ₹380,65 | 29,4M |
| 21 abr. 2025 | ₹387,60 | +1,55% | ₹383,10 | ₹402,50 | ₹382,00 | 43,1M |
| 14 abr. 2025 | ₹381,70 | +4,73% | ₹375,00 | ₹384,35 | ₹372,30 | 19,3M |
| 7 abr. 2025 | ₹364,45 | -1,22% | ₹337,00 | ₹370,70 | ₹335,00 | 25,8M |
| 31 mar. 2025 | ₹368,95 | -1,72% | ₹372,45 | ₹388,20 | ₹367,10 | 20,9M |
| 24 mar. 2025 | ₹375,40 | -1,08% | ₹385,00 | ₹386,05 | ₹372,35 | 33,0M |
| 17 mar. 2025 | ₹379,50 | +8,20% | ₹350,80 | ₹381,90 | ₹349,00 | 31,1M |
| 10 mar. 2025 | ₹350,75 | -0,20% | ₹356,50 | ₹362,80 | ₹344,30 | 26,5M |
| 3 mar. 2025 | ₹351,45 | +3,61% | ₹338,75 | ₹360,50 | ₹331,85 | 31,4M |
| 24 feb. 2025 | ₹339,20 | -5,04% | ₹356,00 | ₹356,95 | ₹335,50 | 22,6M |
| 17 feb. 2025 | ₹357,20 | +5,95% | ₹337,10 | ₹362,45 | ₹326,35 | 36,1M |
| 10 feb. 2025 | ₹337,15 | -8,16% | ₹367,05 | ₹368,95 | ₹332,00 | 32,0M |
| 3 feb. 2025 | ₹367,10 | -0,35% | ₹367,00 | ₹375,00 | ₹351,50 | 45,5M |
| 27 ene. 2025 | ₹368,40 | +1,38% | ₹361,00 | ₹379,00 | ₹342,95 | 51,3M |
| 20 ene. 2025 | ₹363,40 | -2,73% | ₹374,85 | ₹376,20 | ₹352,15 | 27,3M |
| 13 ene. 2025 | ₹373,60 | +4,84% | ₹350,00 | ₹375,40 | ₹338,40 | 45,5M |
| 6 ene. 2025 | ₹356,35 | -10,16% | ₹397,00 | ₹397,00 | ₹355,05 | 43,2M |
| 30 dic. 2024 | ₹396,65 | -0,59% | ₹399,60 | ₹402,95 | ₹385,50 | 62,6M |
| 23 dic. 2024 | ₹399,00 | -0,52% | ₹404,85 | ₹408,00 | ₹396,85 | 30,4M |
| 16 dic. 2024 | ₹401,10 | -6,38% | ₹427,95 | ₹430,40 | ₹400,05 | 34,5M |
| 9 dic. 2024 | ₹428,45 | -2,56% | ₹443,00 | ₹447,70 | ₹420,30 | 43,2M |
| 2 dic. 2024 | ₹439,70 | +6,17% | ₹413,00 | ₹442,50 | ₹412,00 | 56,9M |
| 25 nov. 2024 | ₹414,15 | +0,10% | ₹421,45 | ₹423,45 | ₹408,00 | 53,7M |
| 18 nov. 2024 | ₹413,75 | +2,25% | ₹408,00 | ₹417,80 | ₹397,40 | 44,1M |
| 11 nov. 2024 | ₹404,65 | -6,49% | ₹431,95 | ₹437,75 | ₹396,95 | 43,7M |
| 4 nov. 2024 | ₹432,75 | -2,85% | ₹446,25 | ₹454,75 | ₹425,85 | 53,9M |
| 28 oct. 2024 | ₹445,45 | +5,53% | ₹423,50 | ₹448,45 | ₹415,00 | 62,1M |
| 21 oct. 2024 | ₹422,10 | -6,93% | ₹455,55 | ₹465,55 | ₹414,50 | 62,5M |
| 14 oct. 2024 | ₹453,55 | -1,65% | ₹463,80 | ₹474,40 | ₹443,05 | 50,4M |
| 7 oct. 2024 | ₹461,15 | -1,18% | ₹467,90 | ₹477,90 | ₹438,70 | 85,5M |
| 30 sept. 2024 | ₹466,65 | -3,88% | ₹485,40 | ₹491,20 | ₹460,60 | 59,2M |
| 23 sept. 2024 | ₹485,50 | +9,31% | ₹444,95 | ₹494,85 | ₹444,50 | 134,9M |
| 16 sept. 2024 | ₹444,15 | +0,53% | ₹443,50 | ₹451,90 | ₹430,80 | 51,2M |
| 9 sept. 2024 | ₹441,80 | +5,95% | ₹417,00 | ₹449,60 | ₹411,30 | 88,6M |
| 2 sept. 2024 | ₹417,00 | -4,06% | ₹435,85 | ₹436,75 | ₹414,35 | 52,3M |
| 26 ago. 2024 | ₹434,65 | +4,00% | ₹420,00 | ₹437,40 | ₹417,00 | 59,7M |
| 19 ago. 2024 | ₹417,95 | +1,04% | ₹416,70 | ₹427,30 | ₹415,05 | 36,9M |
| 12 ago. 2024 | ₹413,65 | -0,98% | ₹417,10 | ₹422,90 | ₹403,10 | 48,0M |
| 5 ago. 2024 | ₹417,75 | -9,25% | ₹446,00 | ₹452,90 | ₹416,05 | 114,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹383,80 | +2,58% | ₹374,15 | ₹399,90 | ₹374,15 | 77,2M |
| 1 ago. 2025 | ₹374,15 | -5,93% | ₹395,10 | ₹398,15 | ₹368,50 | 88,8M |
| 1 jul. 2025 | ₹397,75 | -1,90% | ₹406,00 | ₹416,75 | ₹393,50 | 126,9M |
| 1 jun. 2025 | ₹405,45 | +3,22% | ₹392,80 | ₹416,80 | ₹381,60 | 121,2M |
| 1 may. 2025 | ₹392,80 | +2,19% | ₹384,00 | ₹411,95 | ₹357,25 | 144,9M |
| 1 abr. 2025 | ₹384,40 | +2,40% | ₹372,45 | ₹403,30 | ₹335,00 | 133,0M |
| 1 mar. 2025 | ₹375,40 | +10,67% | ₹338,75 | ₹386,05 | ₹331,85 | 122,0M |
| 1 feb. 2025 | ₹339,20 | -6,94% | ₹367,90 | ₹379,00 | ₹326,35 | 150,6M |
| 1 ene. 2025 | ₹364,50 | -7,11% | ₹392,50 | ₹402,95 | ₹338,40 | 176,7M |
| 1 dic. 2024 | ₹392,40 | -5,25% | ₹413,00 | ₹447,70 | ₹385,50 | 203,6M |
| 1 nov. 2024 | ₹414,15 | -5,89% | ₹444,00 | ₹454,75 | ₹396,95 | 199,9M |
| 1 oct. 2024 | ₹440,05 | -8,82% | ₹486,80 | ₹491,20 | ₹414,50 | 299,5M |
| 1 sept. 2024 | ₹482,60 | +11,03% | ₹435,85 | ₹494,85 | ₹411,30 | 342,6M |
| 1 ago. 2024 | ₹434,65 | -4,18% | ₹454,95 | ₹471,00 | ₹403,10 | 321,1M |
| 1 jul. 2024 | ₹453,60 | +2,95% | ₹441,00 | ₹455,00 | ₹400,00 | 258,3M |
| 1 jun. 2024 | ₹440,60 | +0,88% | ₹460,00 | ₹460,00 | ₹371,65 | 289,9M |
| 1 may. 2024 | ₹436,75 | -2,78% | ₹450,05 | ₹464,20 | ₹396,55 | 298,6M |
| 1 abr. 2024 | ₹449,25 | +13,96% | ₹398,95 | ₹455,30 | ₹397,55 | 336,6M |
| 1 mar. 2024 | ₹394,20 | +6,04% | ₹375,55 | ₹433,30 | ₹365,55 | 447,1M |
| 1 feb. 2024 | ₹371,75 | -4,62% | ₹392,10 | ₹412,90 | ₹354,60 | 326,0M |
| 1 ene. 2024 | ₹389,75 | +17,34% | ₹333,90 | ₹392,80 | ₹319,60 | 416,2M |
| 1 dic. 2023 | ₹332,15 | +23,98% | ₹270,00 | ₹346,90 | ₹268,55 | 653,5M |
| 1 nov. 2023 | ₹267,90 | +11,93% | ₹239,95 | ₹275,70 | ₹236,30 | 210,0M |
| 1 oct. 2023 | ₹239,35 | -8,75% | ₹262,55 | ₹266,50 | ₹230,80 | 142,1M |
| 1 sept. 2023 | ₹262,30 | +7,02% | ₹246,75 | ₹276,50 | ₹246,10 | 283,2M |
| 1 ago. 2023 | ₹245,10 | +3,55% | ₹237,40 | ₹252,80 | ₹228,05 | 297,0M |
| 1 jul. 2023 | ₹236,70 | +6,69% | ₹222,90 | ₹238,90 | ₹216,75 | 248,5M |
| 1 jun. 2023 | ₹221,85 | +3,89% | ₹213,95 | ₹226,35 | ₹213,00 | 191,2M |
| 1 may. 2023 | ₹213,55 | +6,19% | ₹201,95 | ₹219,00 | ₹199,40 | 197,8M |
| 1 abr. 2023 | ₹201,10 | +5,70% | ₹193,35 | ₹201,55 | ₹192,05 | 113,9M |
| 1 mar. 2023 | ₹190,25 | -6,07% | ₹203,30 | ₹212,90 | ₹182,35 | 193,5M |
| 1 feb. 2023 | ₹202,55 | -4,86% | ₹214,90 | ₹215,40 | ₹196,65 | 187,7M |
| 1 ene. 2023 | ₹212,90 | +2,50% | ₹208,75 | ₹214,65 | ₹196,65 | 170,5M |
| 1 dic. 2022 | ₹207,70 | -7,61% | ₹225,25 | ₹230,30 | ₹194,60 | 239,6M |
| 1 nov. 2022 | ₹224,80 | -0,53% | ₹226,50 | ₹234,50 | ₹218,40 | 185,8M |
| 1 oct. 2022 | ₹226,00 | +4,39% | ₹216,50 | ₹229,00 | ₹211,80 | 194,0M |
| 1 sept. 2022 | ₹216,50 | -8,63% | ₹235,05 | ₹251,15 | ₹210,25 | 437,4M |
| 1 ago. 2022 | ₹236,95 | +6,78% | ₹222,30 | ₹241,90 | ₹221,60 | 374,0M |
| 1 jul. 2022 | ₹221,90 | +9,74% | ₹202,70 | ₹234,00 | ₹200,60 | 308,8M |
| 1 jun. 2022 | ₹202,20 | -14,01% | ₹233,60 | ₹236,85 | ₹190,00 | 392,1M |
| 1 may. 2022 | ₹235,15 | -2,97% | ₹240,00 | ₹254,20 | ₹210,20 | 565,2M |
| 1 abr. 2022 | ₹242,35 | +1,55% | ₹237,65 | ₹298,05 | ₹237,10 | 1,1B |
| 1 mar. 2022 | ₹238,65 | +6,99% | ₹220,00 | ₹244,90 | ₹212,25 | 448,2M |
| 1 feb. 2022 | ₹223,05 | -9,35% | ₹249,50 | ₹257,90 | ₹203,25 | 785,2M |
| 1 ene. 2022 | ₹246,05 | +11,36% | ₹221,20 | ₹252,15 | ₹216,00 | 640,5M |
| 1 dic. 2021 | ₹220,95 | +1,91% | ₹220,00 | ₹236,50 | ₹202,80 | 724,2M |
| 1 nov. 2021 | ₹216,80 | +1,17% | ₹219,95 | ₹252,50 | ₹213,10 | 1,4B |
| 1 oct. 2021 | ₹214,30 | +34,99% | ₹158,75 | ₹267,85 | ₹156,60 | 2,6B |
| 1 sept. 2021 | ₹158,75 | +23,01% | ₹129,70 | ₹161,20 | ₹128,70 | 705,9M |
| 1 ago. 2021 | ₹129,05 | +3,24% | ₹126,55 | ₹137,00 | ₹121,70 | 688,1M |
| 1 jul. 2021 | ₹125,00 | +2,38% | ₹122,80 | ₹128,45 | ₹118,40 | 567,9M |
| 1 jun. 2021 | ₹122,10 | +14,70% | ₹106,40 | ₹132,70 | ₹103,70 | 1,5B |
| 1 may. 2021 | ₹106,45 | +7,69% | ₹97,95 | ₹111,15 | ₹96,35 | 779,2M |
| 1 abr. 2021 | ₹98,85 | -4,26% | ₹103,90 | ₹107,35 | ₹89,90 | 857,4M |
| 1 mar. 2021 | ₹103,25 | +8,51% | ₹96,60 | ₹114,50 | ₹95,55 | 1,6B |
| 1 feb. 2021 | ₹95,15 | +26,19% | ₹76,40 | ₹97,65 | ₹74,50 | 1,0B |
| 1 ene. 2021 | ₹75,40 | -0,33% | ₹76,00 | ₹88,00 | ₹74,45 | 681,5M |
| 1 dic. 2020 | ₹75,65 | +16,56% | ₹65,60 | ₹78,80 | ₹65,00 | 883,5M |
| 1 nov. 2020 | ₹64,90 | +24,45% | ₹52,40 | ₹65,25 | ₹52,00 | 548,2M |
| 1 oct. 2020 | ₹52,15 | -2,16% | ₹53,50 | ₹56,90 | ₹51,65 | 343,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹383,80 | -2,19% | ₹392,50 | ₹416,80 | ₹326,35 | 1,1B |
| 2024 | ₹392,40 | +18,14% | ₹333,90 | ₹494,85 | ₹319,60 | 3,7B |
| 2023 | ₹332,15 | +59,92% | ₹208,75 | ₹346,90 | ₹182,35 | 2,9B |
| 2022 | ₹207,70 | -6,00% | ₹221,20 | ₹298,05 | ₹190,00 | 5,7B |
| 2021 | ₹220,95 | +192,07% | ₹76,00 | ₹267,85 | ₹74,45 | 13,1B |
| 2020 | ₹75,65 | +33,89% | ₹56,80 | ₹78,80 | ₹27,00 | 6,4B |
| 2019 | ₹56,50 | -26,43% | ₹77,00 | ₹77,95 | ₹50,35 | 1,8B |
| 2018 | ₹76,80 | -17,86% | ₹93,80 | ₹101,80 | ₹59,80 | 1,4B |
| 2017 | ₹93,50 | +23,19% | ₹75,90 | ₹97,10 | ₹75,05 | 1,3B |
| 2016 | ₹75,90 | +11,78% | ₹68,10 | ₹84,40 | ₹55,00 | 1,2B |
| 2015 | ₹67,90 | -17,35% | ₹82,20 | ₹91,55 | ₹55,20 | 722,5M |
| 2014 | ₹82,15 | -6,81% | ₹87,43 | ₹115,60 | ₹68,90 | 1,1B |
| 2013 | ₹88,15 | -17,22% | ₹107,31 | ₹108,61 | ₹65,72 | 763,1M |
| 2012 | ₹106,49 | +26,47% | ₹84,92 | ₹116,96 | ₹81,64 | 787,4M |
| 2011 | ₹84,20 | -36,11% | ₹133,56 | ₹136,16 | ₹77,35 | 768,6M |
| 2010 | ₹131,78 | -1,15% | ₹133,28 | ₹146,46 | ₹114,84 | 879,2M |
| 2009 | ₹133,31 | +84,41% | ₹72,86 | ₹143,79 | ₹58,09 | 1,4B |
| 2008 | ₹72,29 | -49,04% | ₹139,93 | ₹159,21 | ₹51,16 | 1,9B |
| 2007 | ₹141,86 | +162,27% | ₹54,09 | ₹142,52 | ₹45,58 | 1,6B |
| 2006 | ₹54,09 | +28,51% | ₹42,27 | ₹60,02 | ₹37,64 | 925,3M |
| 2005 | ₹42,09 | +11,41% | ₹38,31 | ₹47,86 | ₹31,46 | 1,4B |
| 2004 | ₹37,78 | +24,93% | ₹30,88 | ₹43,42 | ₹20,51 | 5,3B |
| 2003 | ₹30,24 | +180,52% | ₹10,84 | ₹30,73 | ₹10,23 | 2,7B |
| 2002 | ₹10,78 | -6,67% | ₹11,68 | ₹13,34 | ₹8,59 | 737,4M |
| 2001 | ₹11,55 | +21,84% | ₹9,55 | ₹17,47 | ₹8,50 | 1,3B |
| 2000 | ₹9,48 | +35,24% | ₹7,38 | ₹9,74 | ₹4,27 | 256,7M |
| 1999 | ₹7,01 | -30,18% | ₹10,04 | ₹10,55 | ₹5,79 | 279,9M |
| 1998 | ₹10,04 | -5,46% | ₹10,66 | ₹12,92 | ₹7,73 | 188,9M |
| 1997 | ₹10,62 | -11,13% | ₹12,16 | ₹15,26 | ₹9,18 | 574,1M |
| 1996 | ₹11,95 | 0,00% | ₹11,58 | ₹21,01 | ₹9,50 | 899,0M |
Cómo se Comportó Tata Power Company Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Tata Power Company VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tata Power Company | -20,95 % | 77,27 % | 604,87 % | 482,84 % | 185,91 % | 726,98 % | |
| Adani Power | -77,65 % | -60,84 % | 294,74 % | 499,39 % | 8,82 % | 41,78 % | |
| Adani Energy | -12,97 % | 0,84 % | 0,84 % | 0,84 % | 0,84 % | 0,84 % | |
| JSW Energy | -29,74 % | 73,16 % | 829,58 % | 482,09 % | 337,24 % | 359,86 % | |
| Torrent Power | -35,35 % | 153,30 % | 298,48 % | 584,79 % | 269,81 % | 1.368,21 % | |
| Reliance Power | -3,43 % | 172,93 % | 1.557,78 % | 2,90 % | -72,37 % | -81,37 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % |
Calcule sus Rendimientos de Inversión en Tata Power Company
Análisis de Rendimiento de Inversión a Largo Plazo
Tata Power Company stock price in Sep 2015 was ₹65,85, A ₹1.000,00 lump sum investment in Tata Power Company made 10 years ago would be worth approximately ₹9.046,77 today, representing a exceptional return of 804,68 %. This translates to an annualized return (CAGR) of 24,65 %. During this period, Tata Power Company paid out ₹211,93 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.046,77
Rendimiento Total
804,68 %
Rendimiento Anual (TCAC)
24,65 %
Dividendos Totales
₹3.218,38
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tata Power Company (TATAPOWER) durante los últimos 12 meses?
Durante los últimos 12 meses, Tata Power Company ha entregado un rendimiento total de -21,0%.
- Máximo de 52 semanas alcanzó 494,85 INR el September 27, 2024.
- Mínimo de 52 semanas tocó 326,35 INR el February 17, 2025.
- Precio Actual cotizando a 383,80 INR al September 29, 2025.
- ¿Cuál es el rendimiento total de la acción de Tata Power Company (TATAPOWER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tata Power Company (tatapower) habría crecido a aproximadamente 70 487,00 INR al September 29, 2025, representando un rendimiento total de 604,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 47,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tata Power Company con el sector Utilities?
Tata Power Company (tatapower) ha entregado un rendimiento anualizado de 19,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tata Power Company habría crecido a 58 284,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tata Power Company?
Tata Power Company (tatapower) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 604,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tata Power Company ha logrado históricamente?
Tata Power Company (tatapower) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+77,3%), 5 years (+604,9%), 10 years (+482,8%)
Rendimientos negativos: 12 months (-21,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.