Tata Power Company (TATAPOWER) | Historial de Precios y Rendimientos | 1996 - 2026
Tata Power Company Limited Large-cap Utilities
Gráfico de Precios Históricos de Tata Power Company
Datos de Precios Históricos de Tata Power Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹411,75 | -0,76% | ₹414,45 | ₹414,95 | ₹407,25 | 3,7M |
| 2 jun. 2026 | ₹414,90 | -1,10% | ₹415,50 | ₹417,25 | ₹408,65 | 5,6M |
| 1 jun. 2026 | ₹419,50 | -0,30% | ₹421,70 | ₹423,75 | ₹416,60 | 6,5M |
| 29 may. 2026 | ₹420,75 | -1,19% | ₹429,90 | ₹434,00 | ₹419,65 | 8,2M |
| 28 may. 2026 | ₹425,80 | 0,00% | ₹425,80 | ₹425,80 | ₹425,80 | N/A |
| 27 may. 2026 | ₹425,80 | +1,15% | ₹420,80 | ₹430,40 | ₹419,50 | 6,2M |
| 26 may. 2026 | ₹420,95 | +1,79% | ₹415,25 | ₹426,80 | ₹414,00 | 9,3M |
| 25 may. 2026 | ₹413,55 | +1,14% | ₹411,25 | ₹415,10 | ₹409,40 | 3,6M |
| 22 may. 2026 | ₹408,90 | -0,39% | ₹411,00 | ₹412,95 | ₹406,15 | 4,4M |
| 21 may. 2026 | ₹410,50 | -0,73% | ₹416,00 | ₹417,00 | ₹409,00 | 5,0M |
| 20 may. 2026 | ₹413,50 | -0,36% | ₹411,80 | ₹415,95 | ₹409,75 | 4,4M |
| 19 may. 2026 | ₹415,00 | +2,63% | ₹404,30 | ₹418,50 | ₹403,40 | 7,5M |
| 18 may. 2026 | ₹404,35 | -0,65% | ₹404,60 | ₹405,70 | ₹395,95 | 6,0M |
| 15 may. 2026 | ₹407,00 | -0,21% | ₹409,40 | ₹412,25 | ₹405,00 | 4,3M |
| 14 may. 2026 | ₹407,85 | +0,84% | ₹405,85 | ₹411,30 | ₹402,20 | 5,8M |
| 13 may. 2026 | ₹404,45 | -3,33% | ₹391,00 | ₹413,75 | ₹390,80 | 21,0M |
| 12 may. 2026 | ₹418,40 | -3,42% | ₹431,20 | ₹433,40 | ₹417,25 | 6,8M |
| 11 may. 2026 | ₹433,20 | -0,64% | ₹434,00 | ₹437,95 | ₹428,70 | 4,2M |
| 8 may. 2026 | ₹436,00 | -0,74% | ₹438,10 | ₹440,60 | ₹434,70 | 4,1M |
| 7 may. 2026 | ₹439,25 | -0,90% | ₹445,15 | ₹446,00 | ₹438,20 | 5,5M |
| 6 may. 2026 | ₹443,25 | +0,14% | ₹444,50 | ₹446,30 | ₹439,50 | 4,3M |
| 5 may. 2026 | ₹442,65 | +0,28% | ₹441,05 | ₹445,75 | ₹436,65 | 6,8M |
| 4 may. 2026 | ₹441,40 | -0,71% | ₹445,50 | ₹448,00 | ₹438,50 | 4,9M |
| 1 may. 2026 | ₹444,55 | 0,00% | ₹444,55 | ₹444,55 | ₹444,55 | N/A |
| 30 abr. 2026 | ₹444,55 | -1,54% | ₹450,00 | ₹450,00 | ₹439,30 | 6,1M |
| 29 abr. 2026 | ₹451,50 | -2,23% | ₹464,30 | ₹464,40 | ₹449,40 | 7,4M |
| 28 abr. 2026 | ₹461,80 | +1,90% | ₹454,00 | ₹464,90 | ₹454,00 | 16,2M |
| 27 abr. 2026 | ₹453,20 | +4,18% | ₹436,60 | ₹455,95 | ₹435,20 | 16,4M |
| 24 abr. 2026 | ₹435,00 | +1,09% | ₹431,00 | ₹436,70 | ₹426,00 | 6,8M |
| 23 abr. 2026 | ₹430,30 | -1,32% | ₹435,50 | ₹437,80 | ₹427,55 | 7,9M |
| 22 abr. 2026 | ₹436,05 | 0,00% | ₹436,00 | ₹440,80 | ₹434,80 | 5,9M |
| 21 abr. 2026 | ₹436,05 | +0,57% | ₹435,00 | ₹439,05 | ₹431,65 | 9,0M |
| 20 abr. 2026 | ₹433,60 | +1,40% | ₹427,50 | ₹438,50 | ₹424,45 | 13,1M |
| 17 abr. 2026 | ₹427,60 | +0,23% | ₹429,00 | ₹432,00 | ₹424,60 | 7,4M |
| 16 abr. 2026 | ₹426,60 | +1,13% | ₹427,40 | ₹429,65 | ₹416,20 | 14,1M |
| 15 abr. 2026 | ₹421,85 | +3,00% | ₹415,00 | ₹423,90 | ₹410,00 | 17,6M |
| 13 abr. 2026 | ₹409,55 | +2,55% | ₹394,95 | ₹417,00 | ₹390,25 | 20,6M |
| 10 abr. 2026 | ₹399,35 | +1,18% | ₹396,50 | ₹401,35 | ₹394,90 | 6,1M |
| 9 abr. 2026 | ₹394,70 | -0,06% | ₹395,00 | ₹398,85 | ₹392,00 | 8,5M |
| 8 abr. 2026 | ₹394,95 | +1,87% | ₹395,00 | ₹397,45 | ₹392,05 | 7,3M |
| 7 abr. 2026 | ₹387,70 | +1,00% | ₹381,95 | ₹388,70 | ₹378,45 | 4,4M |
| 6 abr. 2026 | ₹383,85 | -0,30% | ₹385,05 | ₹387,00 | ₹378,45 | 6,7M |
| 2 abr. 2026 | ₹385,00 | +1,26% | ₹378,85 | ₹386,65 | ₹368,00 | 9,5M |
| 1 abr. 2026 | ₹380,20 | +0,38% | ₹390,70 | ₹390,90 | ₹378,55 | 6,1M |
| 30 mar. 2026 | ₹378,75 | -1,80% | ₹381,00 | ₹388,75 | ₹377,95 | 9,4M |
| 27 mar. 2026 | ₹385,70 | -1,28% | ₹390,00 | ₹391,55 | ₹384,60 | 10,0M |
| 25 mar. 2026 | ₹390,70 | +1,55% | ₹388,00 | ₹395,00 | ₹387,05 | 6,9M |
| 24 mar. 2026 | ₹384,75 | -0,57% | ₹395,00 | ₹395,00 | ₹383,80 | 9,7M |
| 23 mar. 2026 | ₹386,95 | -3,84% | ₹402,70 | ₹403,30 | ₹373,00 | 15,2M |
| 20 mar. 2026 | ₹402,40 | +0,98% | ₹402,00 | ₹418,45 | ₹401,00 | 25,2M |
| 19 mar. 2026 | ₹398,50 | -0,46% | ₹397,50 | ₹404,40 | ₹393,05 | 8,1M |
| 18 mar. 2026 | ₹400,35 | -0,12% | ₹402,50 | ₹405,50 | ₹398,25 | 7,3M |
| 17 mar. 2026 | ₹400,85 | +2,64% | ₹391,00 | ₹402,30 | ₹391,00 | 12,1M |
| 16 mar. 2026 | ₹390,55 | -1,11% | ₹395,55 | ₹398,90 | ₹385,00 | 8,0M |
| 13 mar. 2026 | ₹394,95 | -1,79% | ₹402,15 | ₹406,05 | ₹393,45 | 9,1M |
| 12 mar. 2026 | ₹402,15 | +4,25% | ₹384,00 | ₹407,35 | ₹383,45 | 25,0M |
| 11 mar. 2026 | ₹385,75 | +1,17% | ₹383,00 | ₹392,50 | ₹382,35 | 9,7M |
| 10 mar. 2026 | ₹381,30 | +2,25% | ₹375,90 | ₹384,15 | ₹375,90 | 7,7M |
| 9 mar. 2026 | ₹372,90 | -0,69% | ₹366,50 | ₹374,20 | ₹365,15 | 5,1M |
| 6 mar. 2026 | ₹375,50 | -0,36% | ₹375,00 | ₹385,25 | ₹373,10 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹420,75 | +2,90% | ₹411,25 | ₹434,00 | ₹409,40 | 27,3M |
| 18 may. 2026 | ₹408,90 | +0,47% | ₹404,60 | ₹418,50 | ₹395,95 | 27,3M |
| 11 may. 2026 | ₹407,00 | -6,65% | ₹434,00 | ₹437,95 | ₹390,80 | 42,1M |
| 4 may. 2026 | ₹436,00 | -1,92% | ₹445,50 | ₹448,00 | ₹434,70 | 25,5M |
| 27 abr. 2026 | ₹444,55 | +2,20% | ₹436,60 | ₹464,90 | ₹435,20 | 46,1M |
| 20 abr. 2026 | ₹435,00 | +1,73% | ₹427,50 | ₹440,80 | ₹424,45 | 42,8M |
| 13 abr. 2026 | ₹427,60 | +7,07% | ₹394,95 | ₹432,00 | ₹390,25 | 59,7M |
| 6 abr. 2026 | ₹399,35 | +3,73% | ₹385,05 | ₹401,35 | ₹378,45 | 33,0M |
| 30 mar. 2026 | ₹385,00 | -0,18% | ₹381,00 | ₹390,90 | ₹368,00 | 25,1M |
| 23 mar. 2026 | ₹385,70 | -4,15% | ₹402,70 | ₹403,30 | ₹373,00 | 41,8M |
| 16 mar. 2026 | ₹402,40 | +1,89% | ₹395,55 | ₹418,45 | ₹385,00 | 60,7M |
| 9 mar. 2026 | ₹394,95 | +5,18% | ₹366,50 | ₹407,35 | ₹365,15 | 56,5M |
| 2 mar. 2026 | ₹375,50 | -0,54% | ₹356,00 | ₹385,25 | ₹356,00 | 21,1M |
| 23 feb. 2026 | ₹377,55 | -0,12% | ₹379,00 | ₹385,40 | ₹372,50 | 15,7M |
| 16 feb. 2026 | ₹378,00 | +1,04% | ₹372,00 | ₹384,25 | ₹368,30 | 15,9M |
| 9 feb. 2026 | ₹374,10 | +2,23% | ₹367,00 | ₹381,50 | ₹365,10 | 18,7M |
| 2 feb. 2026 | ₹365,95 | +3,27% | ₹355,00 | ₹372,25 | ₹348,40 | 18,9M |
| 26 ene. 2026 | ₹354,35 | +2,64% | ₹345,70 | ₹372,00 | ₹342,50 | 24,9M |
| 19 ene. 2026 | ₹345,25 | -5,70% | ₹366,10 | ₹368,70 | ₹344,10 | 16,0M |
| 12 ene. 2026 | ₹366,10 | +0,36% | ₹364,80 | ₹372,35 | ₹360,10 | 15,6M |
| 5 ene. 2026 | ₹364,80 | -7,20% | ₹392,50 | ₹393,00 | ₹362,95 | 21,5M |
| 29 dic. 2025 | ₹393,10 | +3,57% | ₹379,00 | ₹393,65 | ₹372,70 | 21,0M |
| 22 dic. 2025 | ₹379,55 | -0,26% | ₹381,00 | ₹383,70 | ₹378,10 | 13,3M |
| 15 dic. 2025 | ₹380,55 | -0,37% | ₹380,00 | ₹383,30 | ₹373,00 | 15,4M |
| 8 dic. 2025 | ₹381,95 | -0,66% | ₹383,20 | ₹385,25 | ₹369,80 | 25,5M |
| 1 dic. 2025 | ₹384,50 | -1,44% | ₹390,65 | ₹393,00 | ₹380,55 | 19,7M |
| 24 nov. 2025 | ₹390,10 | +0,80% | ₹390,00 | ₹399,95 | ₹379,00 | 26,1M |
| 17 nov. 2025 | ₹387,00 | -0,36% | ₹388,50 | ₹394,00 | ₹384,20 | 22,0M |
| 10 nov. 2025 | ₹388,40 | -1,22% | ₹393,20 | ₹397,90 | ₹385,00 | 24,9M |
| 3 nov. 2025 | ₹393,20 | -2,89% | ₹403,85 | ₹409,50 | ₹386,00 | 20,0M |
| 27 oct. 2025 | ₹404,90 | +2,03% | ₹396,90 | ₹413,25 | ₹395,65 | 26,5M |
| 20 oct. 2025 | ₹396,85 | -0,24% | ₹398,30 | ₹403,85 | ₹394,00 | 15,1M |
| 13 oct. 2025 | ₹397,80 | +1,97% | ₹388,00 | ₹402,80 | ₹385,25 | 24,5M |
| 6 oct. 2025 | ₹390,10 | -1,22% | ₹394,90 | ₹397,50 | ₹381,50 | 27,9M |
| 29 sept. 2025 | ₹394,90 | +2,89% | ₹384,25 | ₹395,50 | ₹383,25 | 13,7M |
| 22 sept. 2025 | ₹383,80 | -3,15% | ₹396,00 | ₹399,90 | ₹382,20 | 17,1M |
| 15 sept. 2025 | ₹396,30 | +2,60% | ₹386,00 | ₹399,80 | ₹385,50 | 27,6M |
| 8 sept. 2025 | ₹386,25 | +0,12% | ₹385,80 | ₹390,95 | ₹381,15 | 16,8M |
| 1 sept. 2025 | ₹385,80 | +3,11% | ₹374,15 | ₹392,00 | ₹374,15 | 15,6M |
| 25 ago. 2025 | ₹374,15 | -2,97% | ₹386,05 | ₹388,40 | ₹368,50 | 21,3M |
| 18 ago. 2025 | ₹385,60 | +0,08% | ₹389,00 | ₹392,45 | ₹384,70 | 14,4M |
| 11 ago. 2025 | ₹385,30 | +1,72% | ₹380,00 | ₹388,95 | ₹377,50 | 12,3M |
| 4 ago. 2025 | ₹378,80 | -2,70% | ₹390,00 | ₹391,65 | ₹376,00 | 34,6M |
| 28 jul. 2025 | ₹389,30 | -1,53% | ₹394,10 | ₹403,80 | ₹388,20 | 27,8M |
| 21 jul. 2025 | ₹395,35 | -3,08% | ₹404,00 | ₹405,00 | ₹394,30 | 24,7M |
| 14 jul. 2025 | ₹407,90 | +2,78% | ₹396,85 | ₹416,75 | ₹395,50 | 32,8M |
| 7 jul. 2025 | ₹396,85 | -1,03% | ₹401,00 | ₹406,65 | ₹395,40 | 27,3M |
| 30 jun. 2025 | ₹401,00 | -1,92% | ₹408,85 | ₹410,90 | ₹396,60 | 23,8M |
| 23 jun. 2025 | ₹408,85 | +4,81% | ₹385,00 | ₹411,50 | ₹384,55 | 28,1M |
| 16 jun. 2025 | ₹390,10 | -1,79% | ₹397,00 | ₹402,20 | ₹381,60 | 29,6M |
| 9 jun. 2025 | ₹397,20 | -0,59% | ₹400,40 | ₹416,80 | ₹393,75 | 32,9M |
| 2 jun. 2025 | ₹399,55 | +1,72% | ₹392,80 | ₹400,80 | ₹389,05 | 27,3M |
| 26 may. 2025 | ₹392,80 | -2,30% | ₹402,25 | ₹406,00 | ₹391,05 | 25,4M |
| 19 may. 2025 | ₹402,05 | -0,92% | ₹407,80 | ₹411,95 | ₹389,50 | 26,9M |
| 12 may. 2025 | ₹405,80 | +9,38% | ₹382,00 | ₹409,80 | ₹378,50 | 55,6M |
| 5 may. 2025 | ₹371,00 | -2,70% | ₹382,00 | ₹389,90 | ₹357,25 | 31,6M |
| 28 abr. 2025 | ₹381,30 | -1,63% | ₹386,15 | ₹403,30 | ₹380,65 | 29,4M |
| 21 abr. 2025 | ₹387,60 | +1,55% | ₹383,10 | ₹402,50 | ₹382,00 | 43,1M |
| 14 abr. 2025 | ₹381,70 | +4,73% | ₹375,00 | ₹384,35 | ₹372,30 | 19,3M |
| 7 abr. 2025 | ₹364,45 | -1,22% | ₹337,00 | ₹370,70 | ₹335,00 | 25,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹420,75 | -5,35% | ₹444,55 | ₹448,00 | ₹390,80 | 122,2M |
| 1 abr. 2026 | ₹444,55 | +17,37% | ₹390,70 | ₹464,90 | ₹368,00 | 197,2M |
| 1 mar. 2026 | ₹378,75 | +0,32% | ₹356,00 | ₹418,45 | ₹356,00 | 189,6M |
| 1 feb. 2026 | ₹377,55 | +3,07% | ₹367,70 | ₹385,40 | ₹348,40 | 73,1M |
| 1 ene. 2026 | ₹366,30 | -3,50% | ₹380,00 | ₹393,65 | ₹342,50 | 89,1M |
| 1 dic. 2025 | ₹379,60 | -2,69% | ₹390,65 | ₹393,00 | ₹369,80 | 80,1M |
| 1 nov. 2025 | ₹390,10 | -3,66% | ₹403,85 | ₹409,50 | ₹379,00 | 93,0M |
| 1 oct. 2025 | ₹404,90 | +4,18% | ₹388,65 | ₹413,25 | ₹381,50 | 100,9M |
| 1 sept. 2025 | ₹388,65 | +3,88% | ₹374,15 | ₹399,90 | ₹374,15 | 84,0M |
| 1 ago. 2025 | ₹374,15 | -5,93% | ₹395,10 | ₹398,15 | ₹368,50 | 88,8M |
| 1 jul. 2025 | ₹397,75 | -1,90% | ₹406,00 | ₹416,75 | ₹393,50 | 126,9M |
| 1 jun. 2025 | ₹405,45 | +3,22% | ₹392,80 | ₹416,80 | ₹381,60 | 121,2M |
| 1 may. 2025 | ₹392,80 | +2,19% | ₹384,00 | ₹411,95 | ₹357,25 | 144,9M |
| 1 abr. 2025 | ₹384,40 | +2,40% | ₹372,45 | ₹403,30 | ₹335,00 | 133,0M |
| 1 mar. 2025 | ₹375,40 | +10,67% | ₹338,75 | ₹386,05 | ₹331,85 | 115,1M |
| 1 feb. 2025 | ₹339,20 | -6,94% | ₹367,90 | ₹379,00 | ₹326,35 | 150,6M |
| 1 ene. 2025 | ₹364,50 | -7,11% | ₹392,50 | ₹402,95 | ₹338,40 | 176,7M |
| 1 dic. 2024 | ₹392,40 | -5,25% | ₹413,00 | ₹447,70 | ₹385,50 | 203,6M |
| 1 nov. 2024 | ₹414,15 | -5,89% | ₹444,00 | ₹454,75 | ₹396,95 | 199,9M |
| 1 oct. 2024 | ₹440,05 | -8,82% | ₹486,80 | ₹491,20 | ₹414,50 | 299,5M |
| 1 sept. 2024 | ₹482,60 | +11,03% | ₹435,85 | ₹494,85 | ₹411,30 | 342,6M |
| 1 ago. 2024 | ₹434,65 | -4,18% | ₹454,95 | ₹471,00 | ₹403,10 | 321,1M |
| 1 jul. 2024 | ₹453,60 | +2,95% | ₹441,00 | ₹455,00 | ₹400,00 | 258,3M |
| 1 jun. 2024 | ₹440,60 | +0,88% | ₹460,00 | ₹460,00 | ₹371,65 | 289,9M |
| 1 may. 2024 | ₹436,75 | -2,78% | ₹450,05 | ₹464,20 | ₹396,55 | 296,0M |
| 1 abr. 2024 | ₹449,25 | +13,96% | ₹398,95 | ₹455,30 | ₹397,55 | 336,6M |
| 1 mar. 2024 | ₹394,20 | +6,04% | ₹375,55 | ₹433,30 | ₹365,55 | 447,1M |
| 1 feb. 2024 | ₹371,75 | -4,62% | ₹392,10 | ₹412,90 | ₹354,60 | 326,0M |
| 1 ene. 2024 | ₹389,75 | +17,34% | ₹333,90 | ₹392,80 | ₹319,60 | 416,2M |
| 1 dic. 2023 | ₹332,15 | +23,98% | ₹270,00 | ₹346,90 | ₹268,55 | 653,5M |
| 1 nov. 2023 | ₹267,90 | +11,93% | ₹239,95 | ₹275,70 | ₹236,30 | 210,0M |
| 1 oct. 2023 | ₹239,35 | -8,75% | ₹262,55 | ₹266,50 | ₹230,80 | 142,1M |
| 1 sept. 2023 | ₹262,30 | +7,02% | ₹246,75 | ₹276,50 | ₹246,10 | 283,2M |
| 1 ago. 2023 | ₹245,10 | +3,55% | ₹237,40 | ₹252,80 | ₹228,05 | 297,0M |
| 1 jul. 2023 | ₹236,70 | +6,69% | ₹222,90 | ₹238,90 | ₹216,75 | 248,5M |
| 1 jun. 2023 | ₹221,85 | +3,89% | ₹213,95 | ₹226,35 | ₹213,00 | 191,2M |
| 1 may. 2023 | ₹213,55 | +6,19% | ₹201,95 | ₹219,00 | ₹199,40 | 197,8M |
| 1 abr. 2023 | ₹201,10 | +5,70% | ₹193,35 | ₹201,55 | ₹192,05 | 113,9M |
| 1 mar. 2023 | ₹190,25 | -6,07% | ₹203,30 | ₹212,90 | ₹182,35 | 193,5M |
| 1 feb. 2023 | ₹202,55 | -4,86% | ₹214,90 | ₹215,40 | ₹196,65 | 187,7M |
| 1 ene. 2023 | ₹212,90 | +2,50% | ₹208,75 | ₹214,65 | ₹196,65 | 170,5M |
| 1 dic. 2022 | ₹207,70 | -7,61% | ₹225,25 | ₹230,30 | ₹194,60 | 239,6M |
| 1 nov. 2022 | ₹224,80 | -0,53% | ₹226,50 | ₹234,50 | ₹218,40 | 185,8M |
| 1 oct. 2022 | ₹226,00 | +4,39% | ₹216,50 | ₹229,00 | ₹211,80 | 194,0M |
| 1 sept. 2022 | ₹216,50 | -8,63% | ₹235,05 | ₹251,15 | ₹210,25 | 437,4M |
| 1 ago. 2022 | ₹236,95 | +6,78% | ₹222,30 | ₹241,90 | ₹221,60 | 374,0M |
| 1 jul. 2022 | ₹221,90 | +9,74% | ₹202,70 | ₹234,00 | ₹200,60 | 308,8M |
| 1 jun. 2022 | ₹202,20 | -14,01% | ₹233,60 | ₹236,85 | ₹190,00 | 392,1M |
| 1 may. 2022 | ₹235,15 | -2,97% | ₹240,00 | ₹254,20 | ₹210,20 | 565,2M |
| 1 abr. 2022 | ₹242,35 | +1,55% | ₹237,65 | ₹298,05 | ₹237,10 | 1,1B |
| 1 mar. 2022 | ₹238,65 | +6,99% | ₹220,00 | ₹244,90 | ₹212,25 | 448,2M |
| 1 feb. 2022 | ₹223,05 | -9,35% | ₹249,50 | ₹257,90 | ₹203,25 | 785,2M |
| 1 ene. 2022 | ₹246,05 | +11,36% | ₹221,20 | ₹252,15 | ₹216,00 | 640,5M |
| 1 dic. 2021 | ₹220,95 | +1,91% | ₹220,00 | ₹236,50 | ₹202,80 | 724,2M |
| 1 nov. 2021 | ₹216,80 | +1,17% | ₹219,95 | ₹252,50 | ₹213,10 | 1,4B |
| 1 oct. 2021 | ₹214,30 | +34,99% | ₹158,75 | ₹267,85 | ₹156,60 | 2,6B |
| 1 sept. 2021 | ₹158,75 | +23,01% | ₹129,70 | ₹161,20 | ₹128,70 | 705,9M |
| 1 ago. 2021 | ₹129,05 | +3,24% | ₹126,55 | ₹137,00 | ₹121,70 | 688,1M |
| 1 jul. 2021 | ₹125,00 | +2,38% | ₹122,80 | ₹128,45 | ₹118,40 | 567,9M |
| 1 jun. 2021 | ₹122,10 | +14,70% | ₹106,40 | ₹132,70 | ₹103,70 | 1,5B |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹420,75 | +10,84% | - | +10,84% | ₹380,00 | ₹464,90 | ₹342,50 | 671,1M |
| 2025 | ₹379,60 | -3,26% | ₹195,28 | +46,49% | ₹392,50 | ₹416,80 | ₹326,35 | 1,4B |
| 2024 | ₹392,40 | +18,14% | ₹2,00 | +18,74% | ₹333,90 | ₹494,85 | ₹319,60 | 3,7B |
| 2023 | ₹332,15 | +59,92% | ₹2,00 | +60,88% | ₹208,75 | ₹346,90 | ₹182,35 | 2,9B |
| 2022 | ₹207,70 | -6,00% | ₹1,75 | -5,21% | ₹221,20 | ₹298,05 | ₹190,00 | 5,7B |
| 2021 | ₹220,95 | +192,07% | ₹1,55 | +194,11% | ₹76,00 | ₹267,85 | ₹74,45 | 13,1B |
| 2020 | ₹75,65 | +33,89% | ₹1,55 | +36,62% | ₹56,80 | ₹78,80 | ₹27,00 | 6,4B |
| 2019 | ₹56,50 | -26,43% | ₹2,60 | -23,05% | ₹77,00 | ₹77,95 | ₹50,35 | 1,8B |
| 2018 | ₹76,80 | -17,86% | ₹2,60 | -15,09% | ₹93,80 | ₹101,80 | ₹59,80 | 1,4B |
| 2017 | ₹93,50 | +23,19% | ₹1,30 | +24,90% | ₹75,90 | ₹97,10 | ₹75,05 | 1,3B |
| 2016 | ₹75,90 | +11,78% | ₹1,30 | +13,69% | ₹68,10 | ₹84,40 | ₹55,00 | 1,2B |
| 2015 | ₹67,90 | -17,35% | ₹1,30 | -15,77% | ₹82,20 | ₹92,45 | ₹55,20 | 808,4M |
| 2014 | ₹82,15 | -6,81% | ₹1,25 | -5,38% | ₹87,43 | ₹115,60 | ₹68,90 | 1,3B |
| 2013 | ₹88,15 | -17,22% | ₹1,11 | -16,19% | ₹107,31 | ₹108,61 | ₹65,72 | 763,1M |
| 2012 | ₹106,49 | +26,47% | ₹1,21 | +27,89% | ₹84,92 | ₹116,96 | ₹81,64 | 926,8M |
| 2011 | ₹84,20 | -36,11% | ₹0,12 | -36,02% | ₹133,56 | ₹136,16 | ₹77,35 | 768,1M |
| 2010 | ₹131,78 | -1,15% | ₹0,12 | -1,06% | ₹133,75 | ₹146,46 | ₹114,84 | 879,1M |
| 2009 | ₹133,31 | +84,41% | ₹0,11 | +84,55% | ₹76,24 | ₹143,79 | ₹58,09 | 1,4B |
| 2008 | ₹72,29 | -49,04% | ₹0,10 | -48,97% | ₹139,93 | ₹159,21 | ₹51,16 | 1,9B |
| 2007 | ₹141,86 | +162,27% | ₹0,09 | +162,44% | ₹53,94 | ₹142,52 | ₹45,58 | 1,6B |
| 2006 | ₹54,09 | +28,51% | ₹0,08 | +28,70% | ₹42,27 | ₹60,02 | ₹37,64 | 924,7M |
| 2005 | ₹42,09 | +11,41% | ₹0,07 | +11,59% | ₹38,31 | ₹47,86 | ₹31,46 | 1,4B |
| 2004 | ₹37,78 | +24,93% | ₹0,07 | +25,16% | ₹30,88 | ₹43,42 | ₹20,51 | 5,3B |
| 2003 | ₹30,24 | +180,52% | ₹0,06 | +181,07% | ₹10,84 | ₹30,73 | ₹10,23 | 2,7B |
| 2002 | ₹10,78 | -6,67% | ₹0,05 | -6,24% | ₹11,68 | ₹13,34 | ₹8,59 | 737,4M |
| 2001 | ₹11,55 | +21,84% | ₹0,05 | +22,36% | ₹9,55 | ₹17,47 | ₹8,50 | 1,3B |
| 2000 | ₹9,48 | +35,24% | ₹0,04 | +35,78% | ₹7,38 | ₹9,74 | ₹4,27 | 256,7M |
| 1999 | ₹7,01 | -30,18% | ₹0,04 | -29,78% | ₹10,04 | ₹10,55 | ₹5,79 | 279,9M |
| 1998 | ₹10,04 | -5,46% | ₹0,04 | -5,08% | ₹10,66 | ₹12,92 | ₹7,73 | 188,9M |
| 1997 | ₹10,62 | -11,13% | ₹0,03 | -10,88% | ₹12,16 | ₹15,26 | ₹9,18 | 574,1M |
| 1996 | ₹11,95 | 0,00% | ₹0,03 | +0,26% | ₹11,58 | ₹21,01 | ₹9,50 | 899,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tata Power Company Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Tata Power Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tata Power Company
TATAPOWER
|
1,39T Large-cap | -1,44 % | -6,00 % | 12,64 % | 6,81 % | 8,66 % | 7,12 % | 95,11 % | 289,04 % | 469,35 % | 248,88 % | 812,89 % |
|
Adani Power
ADANIPOWER
|
4,13T Large-cap | -3,52 % | 3,80 % | 71,00 % | 60,76 % | 58,60 % | 123,77 % | 375,98 % | 1.050,69 % | 3.997,14 % | 970,70 % | 1.079,69 % |
|
JSW Energy
JSWENERGY
|
957,00B Large-cap | 2,18 % | 4,67 % | 22,28 % | 21,56 % | 17,24 % | 21,95 % | 137,17 % | 340,45 % | 761,14 % | 722,46 % | 426,13 % |
|
Adani Energy
ADANIENSOL
|
1,70T Large-cap | 4,60 % | 9,45 % | 57,42 % | 56,67 % | 46,27 % | 74,50 % | 73,56 % | 73,56 % | 73,56 % | 73,56 % | 73,56 % |
|
India Grid Trust
INDIGRID
|
165,70B Mid-cap | 0,87 % | 0,02 % | 3,36 % | 2,09 % | 2,31 % | 16,55 % | 25,34 % | 28,50 % | 77,60 % | 77,60 % | 77,60 % |
|
Torrent Power
TORNTPOWER
|
856,38B Large-cap | -3,04 % | -17,41 % | -8,42 % | 8,42 % | 7,30 % | 3,37 % | 151,92 % | 229,23 % | 695,24 % | 484,49 % | 1.590,83 % |
Calcule sus Rendimientos de Inversión en Tata Power Company
Análisis de Rendimiento de Inversión a Largo Plazo
Tata Power Company stock price in May 2016 was ₹73,90, A ₹1.000,00 lump sum investment in Tata Power Company made 10 years ago would be worth approximately ₹8.439,51 today, representing a exceptional return of 743,95 %. This translates to an annualized return (CAGR) of 23,75 %. During this period, Tata Power Company paid out ₹211,93 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.439,51
Rendimiento Anual (TCAC)
23,75 %
Dividendos Totales
₹2.867,79
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tata Power Company (TATAPOWER) durante los últimos 12 meses?
Durante los últimos 12 meses, Tata Power Company ha entregado un rendimiento total de 7,1%.
- Máximo de 52 semanas alcanzó 464,90 INR el N/A.
- Mínimo de 52 semanas tocó 342,50 INR el N/A.
- Precio Actual cotizando a 411,75 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Tata Power Company (TATAPOWER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tata Power Company (tatapower) habría crecido a aproximadamente 38 904,00 INR al June 4, 2026, representando un rendimiento total de 289,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tata Power Company con el sector Utilities?
Tata Power Company (tatapower) ha entregado un rendimiento anualizado de 19,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tata Power Company habría crecido a 56 935,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tata Power Company?
Tata Power Company (tatapower) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 469,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tata Power Company ha logrado históricamente?
Tata Power Company (tatapower) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,1%), 3 years (+95,1%), 5 years (+289,0%), 10 years (+469,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.