Tribhovandas Bhimji (TBZ) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Tribhovandas Bhimji
Datos de Precios Históricos de Tribhovandas Bhimji
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹182,12 | -0,26% | ₹182,33 | ₹184,99 | ₹181,00 | 71,0K |
| 29 sept. 2025 | ₹182,59 | +0,92% | ₹182,80 | ₹185,70 | ₹180,30 | 120,2K |
| 26 sept. 2025 | ₹180,93 | -2,41% | ₹184,65 | ₹185,60 | ₹179,21 | 133,5K |
| 25 sept. 2025 | ₹185,39 | -0,24% | ₹185,77 | ₹187,79 | ₹185,00 | 81,9K |
| 24 sept. 2025 | ₹185,84 | -2,32% | ₹190,45 | ₹191,58 | ₹185,00 | 160,4K |
| 23 sept. 2025 | ₹190,25 | +0,71% | ₹189,28 | ₹191,02 | ₹188,40 | 162,5K |
| 22 sept. 2025 | ₹188,91 | +0,48% | ₹188,25 | ₹191,00 | ₹187,70 | 132,0K |
| 19 sept. 2025 | ₹188,01 | -1,06% | ₹191,00 | ₹191,00 | ₹187,10 | 607,0K |
| 18 sept. 2025 | ₹190,02 | -1,24% | ₹194,35 | ₹196,00 | ₹188,32 | 483,8K |
| 17 sept. 2025 | ₹192,41 | +2,47% | ₹188,70 | ₹197,20 | ₹186,71 | 1,0M |
| 16 sept. 2025 | ₹187,77 | +0,28% | ₹186,60 | ₹190,09 | ₹186,60 | 100,3K |
| 15 sept. 2025 | ₹187,25 | +0,21% | ₹187,00 | ₹188,34 | ₹186,40 | 100,3K |
| 12 sept. 2025 | ₹186,85 | -0,47% | ₹188,49 | ₹191,70 | ₹186,00 | 167,0K |
| 11 sept. 2025 | ₹187,74 | +0,36% | ₹187,81 | ₹189,90 | ₹187,01 | 143,8K |
| 10 sept. 2025 | ₹187,06 | -0,89% | ₹189,80 | ₹192,50 | ₹185,99 | 193,4K |
| 9 sept. 2025 | ₹188,74 | +0,79% | ₹188,34 | ₹192,00 | ₹186,43 | 173,2K |
| 8 sept. 2025 | ₹187,26 | +2,03% | ₹183,84 | ₹192,53 | ₹183,61 | 202,6K |
| 5 sept. 2025 | ₹183,53 | -0,86% | ₹184,26 | ₹186,19 | ₹183,01 | 125,2K |
| 4 sept. 2025 | ₹185,13 | -0,71% | ₹188,60 | ₹188,65 | ₹185,00 | 77,0K |
| 3 sept. 2025 | ₹186,46 | -0,77% | ₹188,00 | ₹191,79 | ₹185,80 | 190,9K |
| 2 sept. 2025 | ₹187,90 | +0,10% | ₹187,00 | ₹190,00 | ₹186,22 | 158,9K |
| 1 sept. 2025 | ₹187,71 | +1,30% | ₹188,50 | ₹189,69 | ₹185,91 | 149,1K |
| 29 ago. 2025 | ₹185,31 | -0,75% | ₹187,50 | ₹189,80 | ₹183,64 | 140,3K |
| 28 ago. 2025 | ₹186,71 | -1,53% | ₹188,10 | ₹189,83 | ₹185,55 | 125,1K |
| 27 ago. 2025 | ₹189,61 | 0,00% | ₹189,61 | ₹189,61 | ₹189,61 | N/A |
| 26 ago. 2025 | ₹189,61 | -0,42% | ₹190,40 | ₹192,20 | ₹187,55 | 137,8K |
| 25 ago. 2025 | ₹190,41 | -0,08% | ₹192,43 | ₹193,00 | ₹189,01 | 128,9K |
| 22 ago. 2025 | ₹190,56 | -0,46% | ₹191,44 | ₹192,62 | ₹189,11 | 93,4K |
| 21 ago. 2025 | ₹191,44 | -0,84% | ₹193,99 | ₹194,03 | ₹190,47 | 140,7K |
| 20 ago. 2025 | ₹193,06 | +0,29% | ₹192,60 | ₹195,89 | ₹190,11 | 262,9K |
| 19 ago. 2025 | ₹192,51 | +1,00% | ₹190,10 | ₹193,51 | ₹188,70 | 197,8K |
| 18 ago. 2025 | ₹190,61 | +1,35% | ₹191,90 | ₹192,90 | ₹188,50 | 173,3K |
| 14 ago. 2025 | ₹188,08 | +0,23% | ₹189,68 | ₹191,90 | ₹187,07 | 198,8K |
| 13 ago. 2025 | ₹187,65 | -1,15% | ₹190,96 | ₹192,40 | ₹187,01 | 259,7K |
| 12 ago. 2025 | ₹189,83 | -2,24% | ₹194,49 | ₹201,41 | ₹188,85 | 512,8K |
| 11 ago. 2025 | ₹194,17 | +3,37% | ₹187,84 | ₹197,40 | ₹185,41 | 622,1K |
| 8 ago. 2025 | ₹187,84 | -3,83% | ₹196,89 | ₹200,00 | ₹185,22 | 685,3K |
| 7 ago. 2025 | ₹195,33 | -9,05% | ₹204,00 | ₹204,50 | ₹193,70 | 1,9M |
| 6 ago. 2025 | ₹214,77 | +0,62% | ₹214,50 | ₹217,95 | ₹208,81 | 1,6M |
| 5 ago. 2025 | ₹213,45 | +6,66% | ₹201,00 | ₹216,44 | ₹193,51 | 3,4M |
| 4 ago. 2025 | ₹200,12 | +4,48% | ₹197,90 | ₹203,80 | ₹192,75 | 933,3K |
| 1 ago. 2025 | ₹191,53 | +4,46% | ₹184,19 | ₹196,30 | ₹183,61 | 650,9K |
| 31 jul. 2025 | ₹183,36 | -1,82% | ₹185,00 | ₹186,24 | ₹182,21 | 158,4K |
| 30 jul. 2025 | ₹186,76 | -1,31% | ₹189,00 | ₹189,95 | ₹185,95 | 101,0K |
| 29 jul. 2025 | ₹189,23 | +1,31% | ₹187,00 | ₹190,00 | ₹185,60 | 134,6K |
| 28 jul. 2025 | ₹186,78 | -1,27% | ₹190,90 | ₹191,24 | ₹185,37 | 133,7K |
| 25 jul. 2025 | ₹189,18 | -2,99% | ₹194,35 | ₹194,80 | ₹188,50 | 141,1K |
| 24 jul. 2025 | ₹195,02 | -1,45% | ₹197,90 | ₹199,38 | ₹194,50 | 186,3K |
| 23 jul. 2025 | ₹197,88 | +1,09% | ₹196,80 | ₹202,79 | ₹195,00 | 616,9K |
| 22 jul. 2025 | ₹195,75 | -0,76% | ₹197,67 | ₹203,94 | ₹194,80 | 304,6K |
| 21 jul. 2025 | ₹197,24 | -1,92% | ₹201,10 | ₹201,74 | ₹196,06 | 178,2K |
| 18 jul. 2025 | ₹201,10 | -0,82% | ₹203,31 | ₹206,85 | ₹199,94 | 410,6K |
| 17 jul. 2025 | ₹202,76 | +3,34% | ₹197,54 | ₹209,20 | ₹196,05 | 1,6M |
| 16 jul. 2025 | ₹196,21 | +0,09% | ₹197,16 | ₹201,95 | ₹195,50 | 453,6K |
| 15 jul. 2025 | ₹196,03 | +3,87% | ₹189,90 | ₹203,45 | ₹189,73 | 972,6K |
| 14 jul. 2025 | ₹188,72 | -0,44% | ₹188,10 | ₹192,75 | ₹187,60 | 105,4K |
| 11 jul. 2025 | ₹189,56 | -2,35% | ₹194,12 | ₹194,81 | ₹189,00 | 157,5K |
| 10 jul. 2025 | ₹194,12 | +0,90% | ₹193,89 | ₹195,36 | ₹191,31 | 82,9K |
| 9 jul. 2025 | ₹192,39 | -1,54% | ₹195,00 | ₹196,86 | ₹192,00 | 128,6K |
| 8 jul. 2025 | ₹195,40 | -1,66% | ₹200,30 | ₹202,00 | ₹193,80 | 308,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹182,12 | +0,66% | ₹182,80 | ₹185,70 | ₹180,30 | 191,1K |
| 22 sept. 2025 | ₹180,93 | -3,77% | ₹188,25 | ₹191,58 | ₹179,21 | 670,4K |
| 15 sept. 2025 | ₹188,01 | +0,62% | ₹187,00 | ₹197,20 | ₹186,40 | 2,3M |
| 8 sept. 2025 | ₹186,85 | +1,81% | ₹183,84 | ₹192,53 | ₹183,61 | 880,1K |
| 1 sept. 2025 | ₹183,53 | -0,96% | ₹188,50 | ₹191,79 | ₹183,01 | 701,1K |
| 25 ago. 2025 | ₹185,31 | -2,76% | ₹192,43 | ₹193,00 | ₹183,64 | 532,1K |
| 18 ago. 2025 | ₹190,56 | +1,32% | ₹191,90 | ₹195,89 | ₹188,50 | 868,1K |
| 11 ago. 2025 | ₹188,08 | +0,13% | ₹187,84 | ₹201,41 | ₹185,41 | 1,6M |
| 4 ago. 2025 | ₹187,84 | -1,93% | ₹197,90 | ₹217,95 | ₹185,22 | 8,5M |
| 28 jul. 2025 | ₹191,53 | +1,24% | ₹190,90 | ₹196,30 | ₹182,21 | 1,2M |
| 21 jul. 2025 | ₹189,18 | -5,93% | ₹201,10 | ₹203,94 | ₹188,50 | 1,4M |
| 14 jul. 2025 | ₹201,10 | +6,09% | ₹188,10 | ₹209,20 | ₹187,60 | 3,6M |
| 7 jul. 2025 | ₹189,56 | -2,58% | ₹194,90 | ₹202,30 | ₹189,00 | 1,5M |
| 30 jun. 2025 | ₹194,59 | +4,86% | ₹187,50 | ₹201,33 | ₹185,56 | 2,0M |
| 23 jun. 2025 | ₹185,58 | -0,44% | ₹183,70 | ₹189,90 | ₹182,01 | 791,1K |
| 16 jun. 2025 | ₹186,40 | -3,13% | ₹193,40 | ₹194,00 | ₹182,99 | 511,5K |
| 9 jun. 2025 | ₹192,42 | +2,03% | ₹191,00 | ₹205,91 | ₹187,20 | 2,6M |
| 2 jun. 2025 | ₹188,59 | +0,09% | ₹189,45 | ₹194,90 | ₹182,12 | 1,2M |
| 26 may. 2025 | ₹188,42 | -1,98% | ₹190,11 | ₹197,28 | ₹186,10 | 1,1M |
| 19 may. 2025 | ₹192,22 | -6,29% | ₹207,50 | ₹214,30 | ₹190,07 | 1,5M |
| 12 may. 2025 | ₹205,12 | +7,87% | ₹200,00 | ₹211,03 | ₹197,17 | 1,2M |
| 5 may. 2025 | ₹190,16 | -1,01% | ₹192,00 | ₹207,00 | ₹181,55 | 1,4M |
| 28 abr. 2025 | ₹192,10 | -7,46% | ₹206,00 | ₹209,00 | ₹191,76 | 933,7K |
| 21 abr. 2025 | ₹207,59 | +1,33% | ₹206,45 | ₹232,65 | ₹201,93 | 4,4M |
| 14 abr. 2025 | ₹204,86 | +5,19% | ₹197,40 | ₹207,48 | ₹195,42 | 955,4K |
| 7 abr. 2025 | ₹194,76 | -0,28% | ₹163,64 | ₹200,80 | ₹163,64 | 1,7M |
| 31 mar. 2025 | ₹195,31 | +6,55% | ₹182,01 | ₹208,50 | ₹180,43 | 1,7M |
| 24 mar. 2025 | ₹183,30 | -2,89% | ₹188,76 | ₹197,37 | ₹172,50 | 1,3M |
| 17 mar. 2025 | ₹188,76 | +16,66% | ₹166,39 | ₹188,76 | ₹157,00 | 913,5K |
| 10 mar. 2025 | ₹161,81 | -7,74% | ₹177,50 | ₹178,99 | ₹161,00 | 353,0K |
| 3 mar. 2025 | ₹175,39 | +6,73% | ₹169,50 | ₹179,44 | ₹155,99 | 853,3K |
| 24 feb. 2025 | ₹164,33 | -8,78% | ₹177,10 | ₹186,65 | ₹163,18 | 461,1K |
| 17 feb. 2025 | ₹180,15 | -7,97% | ₹193,50 | ₹193,50 | ₹174,00 | 1,1M |
| 10 feb. 2025 | ₹195,76 | +5,71% | ₹188,90 | ₹197,78 | ₹170,06 | 1,5M |
| 3 feb. 2025 | ₹185,18 | -2,62% | ₹190,51 | ₹201,90 | ₹179,26 | 1,1M |
| 27 ene. 2025 | ₹190,16 | +3,70% | ₹180,01 | ₹196,00 | ₹167,63 | 1,1M |
| 20 ene. 2025 | ₹183,38 | -10,91% | ₹206,80 | ₹212,74 | ₹181,23 | 944,7K |
| 13 ene. 2025 | ₹205,83 | -3,05% | ₹208,00 | ₹215,99 | ₹197,56 | 1,4M |
| 6 ene. 2025 | ₹212,31 | -15,33% | ₹251,95 | ₹258,73 | ₹211,09 | 3,0M |
| 30 dic. 2024 | ₹250,74 | +5,15% | ₹238,45 | ₹258,80 | ₹233,11 | 2,1M |
| 23 dic. 2024 | ₹238,45 | -5,11% | ₹252,50 | ₹257,97 | ₹236,10 | 816,0K |
| 16 dic. 2024 | ₹251,28 | -7,60% | ₹271,96 | ₹284,40 | ₹249,61 | 1,1M |
| 9 dic. 2024 | ₹271,96 | +1,68% | ₹272,00 | ₹292,00 | ₹267,40 | 2,7M |
| 2 dic. 2024 | ₹267,46 | +14,47% | ₹234,84 | ₹267,46 | ₹231,20 | 1,5M |
| 25 nov. 2024 | ₹233,65 | +3,27% | ₹233,55 | ₹240,80 | ₹226,05 | 680,4K |
| 18 nov. 2024 | ₹226,25 | -0,94% | ₹231,00 | ₹247,80 | ₹217,00 | 1,1M |
| 11 nov. 2024 | ₹228,40 | -9,83% | ₹253,30 | ₹258,20 | ₹221,00 | 1,1M |
| 4 nov. 2024 | ₹253,30 | -6,50% | ₹271,70 | ₹274,40 | ₹251,55 | 1,3M |
| 28 oct. 2024 | ₹270,90 | +5,31% | ₹260,80 | ₹279,90 | ₹250,15 | 1,9M |
| 21 oct. 2024 | ₹257,25 | -13,72% | ₹300,00 | ₹308,00 | ₹247,25 | 3,2M |
| 14 oct. 2024 | ₹298,15 | +5,47% | ₹282,70 | ₹310,95 | ₹278,75 | 4,9M |
| 7 oct. 2024 | ₹282,70 | +7,72% | ₹265,05 | ₹295,65 | ₹237,10 | 4,4M |
| 30 sept. 2024 | ₹262,45 | -4,61% | ₹277,70 | ₹296,80 | ₹261,00 | 3,8M |
| 23 sept. 2024 | ₹275,14 | +2,09% | ₹272,00 | ₹306,95 | ₹265,41 | 5,1M |
| 16 sept. 2024 | ₹269,50 | -17,74% | ₹333,00 | ₹360,36 | ₹265,71 | 16,1M |
| 9 sept. 2024 | ₹327,60 | +40,28% | ₹234,50 | ₹327,60 | ₹230,72 | 23,2M |
| 2 sept. 2024 | ₹233,54 | +17,25% | ₹200,15 | ₹248,00 | ₹198,00 | 10,0M |
| 26 ago. 2024 | ₹199,18 | +4,73% | ₹191,50 | ₹213,75 | ₹191,46 | 9,9M |
| 19 ago. 2024 | ₹190,19 | +9,99% | ₹174,45 | ₹197,40 | ₹172,50 | 16,8M |
| 12 ago. 2024 | ₹172,92 | +5,75% | ₹161,01 | ₹178,00 | ₹160,03 | 7,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹182,12 | -1,72% | ₹188,50 | ₹197,20 | ₹179,21 | 4,8M |
| 1 ago. 2025 | ₹185,31 | +1,06% | ₹184,19 | ₹217,95 | ₹183,61 | 12,2M |
| 1 jul. 2025 | ₹183,36 | -1,98% | ₹187,00 | ₹209,20 | ₹182,21 | 8,9M |
| 1 jun. 2025 | ₹187,07 | -0,72% | ₹189,45 | ₹205,91 | ₹182,01 | 5,2M |
| 1 may. 2025 | ₹188,42 | -3,63% | ₹196,20 | ₹214,30 | ₹181,55 | 5,3M |
| 1 abr. 2025 | ₹195,52 | +6,67% | ₹182,01 | ₹232,65 | ₹163,64 | 9,6M |
| 1 mar. 2025 | ₹183,30 | +11,54% | ₹169,50 | ₹197,37 | ₹155,99 | 3,5M |
| 1 feb. 2025 | ₹164,33 | -12,09% | ₹186,90 | ₹201,90 | ₹163,18 | 4,4M |
| 1 ene. 2025 | ₹186,93 | -20,95% | ₹236,10 | ₹258,80 | ₹167,63 | 7,4M |
| 1 dic. 2024 | ₹236,46 | +1,20% | ₹234,84 | ₹292,00 | ₹231,20 | 6,8M |
| 1 nov. 2024 | ₹233,65 | -13,22% | ₹269,80 | ₹274,45 | ₹217,00 | 4,3M |
| 1 oct. 2024 | ₹269,25 | -5,29% | ₹285,60 | ₹310,95 | ₹237,10 | 16,9M |
| 1 sept. 2024 | ₹284,28 | +42,73% | ₹200,15 | ₹360,36 | ₹198,00 | 55,7M |
| 1 ago. 2024 | ₹199,18 | +35,08% | ₹148,28 | ₹213,75 | ₹134,29 | 53,0M |
| 1 jul. 2024 | ₹147,45 | +22,02% | ₹121,68 | ₹163,90 | ₹120,80 | 34,1M |
| 1 jun. 2024 | ₹120,84 | +15,80% | ₹108,00 | ₹128,35 | ₹93,05 | 5,5M |
| 1 may. 2024 | ₹104,35 | -15,37% | ₹123,30 | ₹123,95 | ₹103,25 | 2,6M |
| 1 abr. 2024 | ₹123,30 | +18,50% | ₹107,00 | ₹128,90 | ₹107,00 | 5,1M |
| 1 mar. 2024 | ₹104,05 | -10,34% | ₹116,95 | ₹123,35 | ₹98,00 | 5,7M |
| 1 feb. 2024 | ₹116,05 | -11,48% | ₹131,10 | ₹139,00 | ₹112,95 | 5,2M |
| 1 ene. 2024 | ₹131,10 | +2,54% | ₹128,50 | ₹144,00 | ₹120,80 | 10,4M |
| 1 dic. 2023 | ₹127,85 | +1,91% | ₹126,10 | ₹144,95 | ₹119,05 | 15,3M |
| 1 nov. 2023 | ₹125,45 | +4,76% | ₹120,50 | ₹138,00 | ₹117,10 | 8,7M |
| 1 oct. 2023 | ₹119,75 | +2,13% | ₹117,20 | ₹134,65 | ₹108,65 | 15,0M |
| 1 sept. 2023 | ₹117,25 | +1,03% | ₹116,70 | ₹125,85 | ₹105,65 | 8,1M |
| 1 ago. 2023 | ₹116,05 | +28,66% | ₹90,65 | ₹118,65 | ₹87,50 | 21,9M |
| 1 jul. 2023 | ₹90,20 | +7,13% | ₹84,80 | ₹93,20 | ₹82,00 | 10,3M |
| 1 jun. 2023 | ₹84,20 | +14,87% | ₹73,80 | ₹92,00 | ₹73,10 | 11,4M |
| 1 may. 2023 | ₹73,30 | +9,32% | ₹67,20 | ₹81,35 | ₹67,00 | 3,4M |
| 1 abr. 2023 | ₹67,05 | +9,74% | ₹61,10 | ₹68,80 | ₹60,90 | 485,0K |
| 1 mar. 2023 | ₹61,10 | -8,19% | ₹67,05 | ₹69,25 | ₹58,15 | 823,2K |
| 1 feb. 2023 | ₹66,55 | -10,67% | ₹74,80 | ₹76,80 | ₹65,30 | 1,0M |
| 1 ene. 2023 | ₹74,50 | -5,28% | ₹78,65 | ₹81,90 | ₹72,20 | 1,5M |
| 1 dic. 2022 | ₹78,65 | +4,45% | ₹76,00 | ₹80,70 | ₹64,80 | 3,0M |
| 1 nov. 2022 | ₹75,30 | -5,93% | ₹81,00 | ₹81,75 | ₹70,25 | 1,9M |
| 1 oct. 2022 | ₹80,05 | +1,59% | ₹78,80 | ₹85,50 | ₹77,75 | 5,9M |
| 1 sept. 2022 | ₹78,80 | +2,40% | ₹76,20 | ₹82,40 | ₹74,00 | 5,2M |
| 1 ago. 2022 | ₹76,95 | +9,62% | ₹70,95 | ₹81,00 | ₹70,25 | 6,6M |
| 1 jul. 2022 | ₹70,20 | +9,18% | ₹63,70 | ₹75,70 | ₹61,65 | 3,8M |
| 1 jun. 2022 | ₹64,30 | +3,63% | ₹62,85 | ₹66,15 | ₹50,85 | 1,8M |
| 1 may. 2022 | ₹62,05 | -11,61% | ₹72,90 | ₹73,25 | ₹54,00 | 2,6M |
| 1 abr. 2022 | ₹70,20 | +2,78% | ₹68,90 | ₹76,90 | ₹68,35 | 3,0M |
| 1 mar. 2022 | ₹68,30 | +2,94% | ₹65,90 | ₹74,80 | ₹65,00 | 3,3M |
| 1 feb. 2022 | ₹66,35 | -18,99% | ₹81,30 | ₹90,90 | ₹61,00 | 6,1M |
| 1 ene. 2022 | ₹81,90 | +4,07% | ₹79,20 | ₹89,70 | ₹75,50 | 6,5M |
| 1 dic. 2021 | ₹78,70 | +0,83% | ₹77,75 | ₹82,00 | ₹73,50 | 2,9M |
| 1 nov. 2021 | ₹78,05 | -20,52% | ₹98,90 | ₹101,25 | ₹75,20 | 9,4M |
| 1 oct. 2021 | ₹98,20 | +24,94% | ₹78,00 | ₹104,40 | ₹77,95 | 21,3M |
| 1 sept. 2021 | ₹78,60 | +3,35% | ₹76,00 | ₹80,80 | ₹73,60 | 5,1M |
| 1 ago. 2021 | ₹76,05 | -9,73% | ₹85,00 | ₹92,25 | ₹68,55 | 11,2M |
| 1 jul. 2021 | ₹84,25 | +7,26% | ₹79,30 | ₹91,00 | ₹78,00 | 13,8M |
| 1 jun. 2021 | ₹78,55 | +5,22% | ₹74,65 | ₹88,85 | ₹74,05 | 15,9M |
| 1 may. 2021 | ₹74,65 | +18,96% | ₹63,00 | ₹82,65 | ₹61,40 | 12,1M |
| 1 abr. 2021 | ₹62,75 | +0,97% | ₹62,95 | ₹68,75 | ₹58,20 | 1,6M |
| 1 mar. 2021 | ₹62,15 | -15,21% | ₹74,15 | ₹82,90 | ₹61,25 | 4,5M |
| 1 feb. 2021 | ₹73,30 | +2,16% | ₹73,55 | ₹87,00 | ₹70,60 | 8,4M |
| 1 ene. 2021 | ₹71,75 | +14,25% | ₹63,00 | ₹96,25 | ₹61,80 | 30,5M |
| 1 dic. 2020 | ₹62,80 | +48,82% | ₹42,50 | ₹65,80 | ₹41,80 | 26,8M |
| 1 nov. 2020 | ₹42,20 | +14,05% | ₹38,00 | ₹47,60 | ₹36,85 | 14,4M |
| 1 oct. 2020 | ₹37,00 | +0,68% | ₹36,95 | ₹40,95 | ₹36,30 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹182,12 | -22,98% | ₹236,10 | ₹258,80 | ₹155,99 | 61,3M |
| 2024 | ₹236,46 | +84,95% | ₹128,50 | ₹360,36 | ₹93,05 | 205,2M |
| 2023 | ₹127,85 | +62,56% | ₹78,65 | ₹144,95 | ₹58,15 | 97,7M |
| 2022 | ₹78,65 | -0,06% | ₹79,20 | ₹90,90 | ₹50,85 | 49,6M |
| 2021 | ₹78,70 | +25,32% | ₹63,00 | ₹104,40 | ₹58,20 | 136,8M |
| 2020 | ₹62,80 | +69,73% | ₹36,90 | ₹65,80 | ₹16,45 | 83,5M |
| 2019 | ₹37,00 | -44,40% | ₹66,90 | ₹72,45 | ₹30,00 | 33,8M |
| 2018 | ₹66,55 | -43,63% | ₹117,05 | ₹155,20 | ₹48,00 | 64,3M |
| 2017 | ₹118,05 | +98,90% | ₹59,95 | ₹148,50 | ₹58,60 | 126,2M |
| 2016 | ₹59,35 | -34,82% | ₹91,05 | ₹94,70 | ₹47,50 | 102,3M |
| 2015 | ₹91,05 | -38,67% | ₹148,00 | ₹188,00 | ₹86,50 | 20,7M |
| 2014 | ₹148,45 | +6,04% | ₹141,00 | ₹224,90 | ₹122,50 | 42,1M |
| 2013 | ₹140,00 | -38,84% | ₹237,30 | ₹269,70 | ₹116,05 | 40,1M |
| 2012 | ₹228,90 | 0,00% | ₹115,05 | ₹300,00 | ₹88,00 | 36,8M |
Cómo se Comportó Tribhovandas Bhimji Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tribhovandas Bhimji VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tribhovandas Bhimji | -30,61 % | 116,29 % | 371,81 % | 39,82 % | 51,96 % | 51,96 % | |
| Titan Company | -7,06 % | 24,92 % | 171,75 % | 893,88 % | 1.947,54 % | 14.100,67 % | |
| Kalyan Jewellers | -36,28 % | 346,49 % | 504,12 % | 504,12 % | 504,12 % | 504,12 % | |
| Goldiam | 12,94 % | 190,69 % | 1.365,70 % | 4.250,40 % | 711,89 % | 509,40 % | |
| Sky Gold | 2,22 % | 1.130,32 % | 1.130,32 % | 1.130,32 % | 1.130,32 % | 1.130,32 % | |
| Vaibhav Global | -23,99 % | -37,76 % | -39,08 % | 217,15 % | 2.980,73 % | 363,75 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Tribhovandas Bhimji
Análisis de Rendimiento de Inversión a Largo Plazo
Tribhovandas Bhimji stock price in Sep 2015 was ₹115,10, A ₹1.000,00 lump sum investment in Tribhovandas Bhimji made 10 years ago would be worth approximately ₹1.684,36 today, representing a solid return of 68,44 %. This translates to an annualized return (CAGR) of 5,35 %. During this period, Tribhovandas Bhimji paid out ₹11,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.684,36
Rendimiento Total
68,44 %
Rendimiento Anual (TCAC)
5,35 %
Dividendos Totales
₹102,09
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tribhovandas Bhimji (TBZ) durante los últimos 12 meses?
Durante los últimos 12 meses, Tribhovandas Bhimji ha entregado un rendimiento total de -30,6%.
- Máximo de 52 semanas alcanzó 310,95 INR el October 16, 2024.
- Mínimo de 52 semanas tocó 155,99 INR el March 4, 2025.
- Precio Actual cotizando a 182,12 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Tribhovandas Bhimji (TBZ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tribhovandas Bhimji (tbz) habría crecido a aproximadamente 47 181,00 INR al October 4, 2025, representando un rendimiento total de 371,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tribhovandas Bhimji con el sector Consumer Cyclical?
Tribhovandas Bhimji (tbz) ha entregado un rendimiento anualizado de 3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tribhovandas Bhimji habría crecido a 13 982,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tribhovandas Bhimji?
Tribhovandas Bhimji (tbz) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 371,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tribhovandas Bhimji ha logrado históricamente?
Tribhovandas Bhimji (tbz) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+116,3%), 5 years (+371,8%), 10 years (+39,8%)
Rendimientos negativos: 12 months (-30,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.