Tribhovandas Bhimji (TBZ) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Tribhovandas Bhimji
Datos de Precios Históricos de Tribhovandas Bhimji
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹187,65 | -1,15% | ₹190,96 | ₹192,40 | ₹187,01 | 259,3K |
| 12 ago. 2025 | ₹189,83 | -2,24% | ₹194,49 | ₹201,41 | ₹188,85 | 511,9K |
| 11 ago. 2025 | ₹194,17 | +3,37% | ₹187,84 | ₹197,40 | ₹185,41 | 621,7K |
| 8 ago. 2025 | ₹187,84 | -3,83% | ₹196,89 | ₹200,00 | ₹185,22 | 685,3K |
| 7 ago. 2025 | ₹195,33 | -9,05% | ₹204,00 | ₹204,50 | ₹193,70 | 1,9M |
| 6 ago. 2025 | ₹214,77 | +0,62% | ₹214,50 | ₹217,95 | ₹208,81 | 1,6M |
| 5 ago. 2025 | ₹213,45 | +6,66% | ₹201,00 | ₹216,44 | ₹193,51 | 3,4M |
| 4 ago. 2025 | ₹200,12 | +4,48% | ₹197,90 | ₹203,80 | ₹192,75 | 933,3K |
| 1 ago. 2025 | ₹191,53 | +4,46% | ₹184,19 | ₹196,30 | ₹183,61 | 650,9K |
| 31 jul. 2025 | ₹183,36 | -1,82% | ₹185,00 | ₹186,24 | ₹182,21 | 158,4K |
| 30 jul. 2025 | ₹186,76 | -1,31% | ₹189,00 | ₹189,95 | ₹185,95 | 101,0K |
| 29 jul. 2025 | ₹189,23 | +1,31% | ₹187,00 | ₹190,00 | ₹185,60 | 134,6K |
| 28 jul. 2025 | ₹186,78 | -1,27% | ₹190,90 | ₹191,24 | ₹185,37 | 133,7K |
| 25 jul. 2025 | ₹189,18 | -2,99% | ₹194,35 | ₹194,80 | ₹188,50 | 141,1K |
| 24 jul. 2025 | ₹195,02 | -1,45% | ₹197,90 | ₹199,38 | ₹194,50 | 186,3K |
| 23 jul. 2025 | ₹197,88 | +1,09% | ₹196,80 | ₹202,79 | ₹195,00 | 616,9K |
| 22 jul. 2025 | ₹195,75 | -0,76% | ₹197,67 | ₹203,94 | ₹194,80 | 304,6K |
| 21 jul. 2025 | ₹197,24 | -1,92% | ₹201,10 | ₹201,74 | ₹196,06 | 178,2K |
| 18 jul. 2025 | ₹201,10 | -0,82% | ₹203,31 | ₹206,85 | ₹199,94 | 410,6K |
| 17 jul. 2025 | ₹202,76 | +3,34% | ₹197,54 | ₹209,20 | ₹196,05 | 1,6M |
| 16 jul. 2025 | ₹196,21 | +0,09% | ₹197,16 | ₹201,95 | ₹195,50 | 453,6K |
| 15 jul. 2025 | ₹196,03 | +3,87% | ₹189,90 | ₹203,45 | ₹189,73 | 972,6K |
| 14 jul. 2025 | ₹188,72 | -0,44% | ₹188,10 | ₹192,75 | ₹187,60 | 105,4K |
| 11 jul. 2025 | ₹189,56 | -2,35% | ₹194,12 | ₹194,81 | ₹189,00 | 157,5K |
| 10 jul. 2025 | ₹194,12 | +0,90% | ₹193,89 | ₹195,36 | ₹191,31 | 82,9K |
| 9 jul. 2025 | ₹192,39 | -1,54% | ₹195,00 | ₹196,86 | ₹192,00 | 128,6K |
| 8 jul. 2025 | ₹195,40 | -1,66% | ₹200,30 | ₹202,00 | ₹193,80 | 308,3K |
| 7 jul. 2025 | ₹198,69 | +2,11% | ₹194,90 | ₹202,30 | ₹193,18 | 807,3K |
| 4 jul. 2025 | ₹194,59 | +2,98% | ₹189,00 | ₹201,33 | ₹188,50 | 1,1M |
| 3 jul. 2025 | ₹188,96 | +0,15% | ₹189,31 | ₹191,01 | ₹187,77 | 80,1K |
| 2 jul. 2025 | ₹188,68 | -1,73% | ₹192,30 | ₹193,00 | ₹187,12 | 175,7K |
| 1 jul. 2025 | ₹192,00 | +2,64% | ₹187,00 | ₹195,45 | ₹185,66 | 607,3K |
| 30 jun. 2025 | ₹187,07 | +0,80% | ₹187,50 | ₹188,01 | ₹185,56 | 100,9K |
| 27 jun. 2025 | ₹185,58 | -0,71% | ₹188,50 | ₹189,84 | ₹185,11 | 113,4K |
| 26 jun. 2025 | ₹186,90 | +0,46% | ₹187,00 | ₹189,00 | ₹186,15 | 104,7K |
| 25 jun. 2025 | ₹186,04 | +1,69% | ₹184,92 | ₹189,90 | ₹184,53 | 331,1K |
| 24 jun. 2025 | ₹182,94 | -0,07% | ₹185,00 | ₹188,94 | ₹182,01 | 154,1K |
| 23 jun. 2025 | ₹183,06 | -1,79% | ₹183,70 | ₹185,00 | ₹182,48 | 87,9K |
| 20 jun. 2025 | ₹186,40 | +1,33% | ₹184,00 | ₹188,64 | ₹183,10 | 97,9K |
| 19 jun. 2025 | ₹183,95 | -1,80% | ₹186,00 | ₹188,75 | ₹182,99 | 100,1K |
| 18 jun. 2025 | ₹187,33 | -0,52% | ₹188,31 | ₹191,31 | ₹186,81 | 77,5K |
| 17 jun. 2025 | ₹188,31 | -1,71% | ₹193,50 | ₹193,50 | ₹187,53 | 88,0K |
| 16 jun. 2025 | ₹191,59 | -0,43% | ₹193,40 | ₹194,00 | ₹188,50 | 148,0K |
| 13 jun. 2025 | ₹192,42 | -0,10% | ₹190,00 | ₹195,10 | ₹187,20 | 159,8K |
| 12 jun. 2025 | ₹192,61 | -2,77% | ₹200,00 | ₹200,51 | ₹191,31 | 302,2K |
| 11 jun. 2025 | ₹198,10 | +0,82% | ₹198,99 | ₹205,91 | ₹195,00 | 643,0K |
| 10 jun. 2025 | ₹196,48 | +1,79% | ₹194,05 | ₹201,16 | ₹194,05 | 542,3K |
| 9 jun. 2025 | ₹193,03 | +2,35% | ₹191,00 | ₹198,50 | ₹189,98 | 943,8K |
| 6 jun. 2025 | ₹188,59 | +0,76% | ₹188,00 | ₹192,59 | ₹186,17 | 195,1K |
| 5 jun. 2025 | ₹187,17 | +0,07% | ₹188,00 | ₹191,05 | ₹186,34 | 138,9K |
| 4 jun. 2025 | ₹187,04 | +1,50% | ₹182,50 | ₹194,90 | ₹182,12 | 589,4K |
| 3 jun. 2025 | ₹184,28 | -1,84% | ₹189,51 | ₹189,77 | ₹184,01 | 183,7K |
| 2 jun. 2025 | ₹187,73 | -0,37% | ₹189,45 | ₹189,80 | ₹186,87 | 128,6K |
| 30 may. 2025 | ₹188,42 | +0,89% | ₹187,64 | ₹192,70 | ₹187,23 | 199,1K |
| 29 may. 2025 | ₹186,76 | -1,92% | ₹191,94 | ₹192,99 | ₹186,10 | 269,9K |
| 28 may. 2025 | ₹190,42 | -1,55% | ₹193,00 | ₹196,80 | ₹189,90 | 159,0K |
| 27 may. 2025 | ₹193,42 | -0,94% | ₹197,00 | ₹197,00 | ₹192,80 | 158,9K |
| 26 may. 2025 | ₹195,26 | +1,58% | ₹190,11 | ₹197,28 | ₹190,11 | 281,7K |
| 23 may. 2025 | ₹192,22 | -7,26% | ₹198,00 | ₹200,00 | ₹190,07 | 617,0K |
| 22 may. 2025 | ₹207,27 | +1,42% | ₹205,50 | ₹208,50 | ₹204,00 | 207,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹194,17 | +3,37% | ₹187,84 | ₹197,40 | ₹185,41 | 621,7K |
| 4 ago. 2025 | ₹187,84 | -1,93% | ₹197,90 | ₹217,95 | ₹185,22 | 8,5M |
| 28 jul. 2025 | ₹191,53 | +1,24% | ₹190,90 | ₹196,30 | ₹182,21 | 1,2M |
| 21 jul. 2025 | ₹189,18 | -5,93% | ₹201,10 | ₹203,94 | ₹188,50 | 1,4M |
| 14 jul. 2025 | ₹201,10 | +6,09% | ₹188,10 | ₹209,20 | ₹187,60 | 3,6M |
| 7 jul. 2025 | ₹189,56 | -2,58% | ₹194,90 | ₹202,30 | ₹189,00 | 1,5M |
| 30 jun. 2025 | ₹194,59 | +4,86% | ₹187,50 | ₹201,33 | ₹185,56 | 2,0M |
| 23 jun. 2025 | ₹185,58 | -0,44% | ₹183,70 | ₹189,90 | ₹182,01 | 791,1K |
| 16 jun. 2025 | ₹186,40 | -3,13% | ₹193,40 | ₹194,00 | ₹182,99 | 511,5K |
| 9 jun. 2025 | ₹192,42 | +2,03% | ₹191,00 | ₹205,91 | ₹187,20 | 2,6M |
| 2 jun. 2025 | ₹188,59 | +0,09% | ₹189,45 | ₹194,90 | ₹182,12 | 1,2M |
| 26 may. 2025 | ₹188,42 | -1,98% | ₹190,11 | ₹197,28 | ₹186,10 | 1,1M |
| 19 may. 2025 | ₹192,22 | -6,29% | ₹207,50 | ₹214,30 | ₹190,07 | 1,5M |
| 12 may. 2025 | ₹205,12 | +7,87% | ₹200,00 | ₹211,03 | ₹197,17 | 1,2M |
| 5 may. 2025 | ₹190,16 | -1,01% | ₹192,00 | ₹207,00 | ₹181,55 | 1,4M |
| 28 abr. 2025 | ₹192,10 | -7,46% | ₹206,00 | ₹209,00 | ₹191,76 | 933,7K |
| 21 abr. 2025 | ₹207,59 | +1,33% | ₹206,45 | ₹232,65 | ₹201,93 | 4,4M |
| 14 abr. 2025 | ₹204,86 | +5,19% | ₹197,40 | ₹207,48 | ₹195,42 | 955,4K |
| 7 abr. 2025 | ₹194,76 | -0,28% | ₹163,64 | ₹200,80 | ₹163,64 | 1,7M |
| 31 mar. 2025 | ₹195,31 | +6,55% | ₹182,01 | ₹208,50 | ₹180,43 | 1,7M |
| 24 mar. 2025 | ₹183,30 | -2,89% | ₹188,76 | ₹197,37 | ₹172,50 | 1,3M |
| 17 mar. 2025 | ₹188,76 | +16,66% | ₹166,39 | ₹188,76 | ₹157,00 | 913,5K |
| 10 mar. 2025 | ₹161,81 | -7,74% | ₹177,50 | ₹178,99 | ₹161,00 | 353,0K |
| 3 mar. 2025 | ₹175,39 | +6,73% | ₹169,50 | ₹179,44 | ₹155,99 | 853,3K |
| 24 feb. 2025 | ₹164,33 | -8,78% | ₹177,10 | ₹186,65 | ₹163,18 | 461,1K |
| 17 feb. 2025 | ₹180,15 | -7,97% | ₹193,50 | ₹193,50 | ₹174,00 | 1,1M |
| 10 feb. 2025 | ₹195,76 | +5,71% | ₹188,90 | ₹197,78 | ₹170,06 | 1,5M |
| 3 feb. 2025 | ₹185,18 | -2,62% | ₹190,51 | ₹201,90 | ₹179,26 | 1,1M |
| 27 ene. 2025 | ₹190,16 | +3,70% | ₹180,01 | ₹196,00 | ₹167,63 | 1,1M |
| 20 ene. 2025 | ₹183,38 | -10,91% | ₹206,80 | ₹212,74 | ₹181,23 | 944,7K |
| 13 ene. 2025 | ₹205,83 | -3,05% | ₹208,00 | ₹215,99 | ₹197,56 | 1,4M |
| 6 ene. 2025 | ₹212,31 | -15,33% | ₹251,95 | ₹258,73 | ₹211,09 | 3,0M |
| 30 dic. 2024 | ₹250,74 | +5,15% | ₹238,45 | ₹258,80 | ₹233,11 | 2,1M |
| 23 dic. 2024 | ₹238,45 | -5,11% | ₹252,50 | ₹257,97 | ₹236,10 | 816,0K |
| 16 dic. 2024 | ₹251,28 | -7,60% | ₹271,96 | ₹284,40 | ₹249,61 | 1,1M |
| 9 dic. 2024 | ₹271,96 | +1,68% | ₹272,00 | ₹292,00 | ₹267,40 | 2,7M |
| 2 dic. 2024 | ₹267,46 | +14,47% | ₹234,84 | ₹267,46 | ₹231,20 | 1,5M |
| 25 nov. 2024 | ₹233,65 | +3,27% | ₹233,55 | ₹240,80 | ₹226,05 | 680,4K |
| 18 nov. 2024 | ₹226,25 | -0,94% | ₹231,00 | ₹247,80 | ₹217,00 | 1,1M |
| 11 nov. 2024 | ₹228,40 | -9,83% | ₹253,30 | ₹258,20 | ₹221,00 | 1,1M |
| 4 nov. 2024 | ₹253,30 | -6,50% | ₹271,70 | ₹274,40 | ₹251,55 | 1,3M |
| 28 oct. 2024 | ₹270,90 | +5,31% | ₹260,80 | ₹279,90 | ₹250,15 | 1,9M |
| 21 oct. 2024 | ₹257,25 | -13,72% | ₹300,00 | ₹308,00 | ₹247,25 | 3,2M |
| 14 oct. 2024 | ₹298,15 | +5,47% | ₹282,70 | ₹310,95 | ₹278,75 | 4,9M |
| 7 oct. 2024 | ₹282,70 | +7,72% | ₹265,05 | ₹295,65 | ₹237,10 | 4,4M |
| 30 sept. 2024 | ₹262,45 | -4,61% | ₹277,70 | ₹296,80 | ₹261,00 | 3,8M |
| 23 sept. 2024 | ₹275,14 | +2,09% | ₹272,00 | ₹306,95 | ₹265,41 | 5,1M |
| 16 sept. 2024 | ₹269,50 | -17,74% | ₹333,00 | ₹360,36 | ₹265,71 | 16,1M |
| 9 sept. 2024 | ₹327,60 | +40,28% | ₹234,50 | ₹327,60 | ₹230,72 | 23,2M |
| 2 sept. 2024 | ₹233,54 | +17,25% | ₹200,15 | ₹248,00 | ₹198,00 | 10,0M |
| 26 ago. 2024 | ₹199,18 | +4,73% | ₹191,50 | ₹213,75 | ₹191,46 | 9,9M |
| 19 ago. 2024 | ₹190,19 | +9,99% | ₹174,45 | ₹197,40 | ₹172,50 | 16,8M |
| 12 ago. 2024 | ₹172,92 | +5,75% | ₹161,01 | ₹178,00 | ₹160,03 | 7,5M |
| 5 ago. 2024 | ₹163,52 | +13,53% | ₹139,46 | ₹179,80 | ₹134,29 | 17,3M |
| 29 jul. 2024 | ₹144,03 | -1,61% | ₹147,20 | ₹152,90 | ₹140,00 | 3,1M |
| 22 jul. 2024 | ₹146,39 | +6,65% | ₹136,45 | ₹163,90 | ₹131,50 | 15,9M |
| 15 jul. 2024 | ₹137,26 | -7,58% | ₹149,30 | ₹151,70 | ₹135,82 | 2,5M |
| 8 jul. 2024 | ₹148,52 | +14,55% | ₹130,68 | ₹153,90 | ₹129,50 | 11,4M |
| 1 jul. 2024 | ₹129,66 | +7,30% | ₹121,68 | ₹135,41 | ₹120,80 | 2,6M |
| 24 jun. 2024 | ₹120,84 | -0,79% | ₹122,29 | ₹128,35 | ₹118,67 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹194,17 | +5,90% | ₹184,19 | ₹217,95 | ₹183,61 | 9,8M |
| 1 jul. 2025 | ₹183,36 | -1,98% | ₹187,00 | ₹209,20 | ₹182,21 | 8,9M |
| 1 jun. 2025 | ₹187,07 | -0,72% | ₹189,45 | ₹205,91 | ₹182,01 | 5,2M |
| 1 may. 2025 | ₹188,42 | -3,63% | ₹196,20 | ₹214,30 | ₹181,55 | 5,3M |
| 1 abr. 2025 | ₹195,52 | +6,67% | ₹182,01 | ₹232,65 | ₹163,64 | 9,6M |
| 1 mar. 2025 | ₹183,30 | +11,54% | ₹169,50 | ₹197,37 | ₹155,99 | 3,5M |
| 1 feb. 2025 | ₹164,33 | -12,09% | ₹186,90 | ₹201,90 | ₹163,18 | 4,4M |
| 1 ene. 2025 | ₹186,93 | -20,95% | ₹236,10 | ₹258,80 | ₹167,63 | 7,4M |
| 1 dic. 2024 | ₹236,46 | +1,20% | ₹234,84 | ₹292,00 | ₹231,20 | 6,8M |
| 1 nov. 2024 | ₹233,65 | -13,22% | ₹269,80 | ₹274,45 | ₹217,00 | 4,3M |
| 1 oct. 2024 | ₹269,25 | -5,29% | ₹285,60 | ₹310,95 | ₹237,10 | 16,9M |
| 1 sept. 2024 | ₹284,28 | +42,73% | ₹200,15 | ₹360,36 | ₹198,00 | 55,7M |
| 1 ago. 2024 | ₹199,18 | +35,08% | ₹148,28 | ₹213,75 | ₹134,29 | 53,0M |
| 1 jul. 2024 | ₹147,45 | +22,02% | ₹121,68 | ₹163,90 | ₹120,80 | 34,1M |
| 1 jun. 2024 | ₹120,84 | +15,80% | ₹108,00 | ₹128,35 | ₹93,05 | 5,5M |
| 1 may. 2024 | ₹104,35 | -15,37% | ₹123,30 | ₹123,95 | ₹103,25 | 2,6M |
| 1 abr. 2024 | ₹123,30 | +18,50% | ₹107,00 | ₹128,90 | ₹107,00 | 5,1M |
| 1 mar. 2024 | ₹104,05 | -10,34% | ₹116,95 | ₹123,35 | ₹98,00 | 5,7M |
| 1 feb. 2024 | ₹116,05 | -11,48% | ₹131,10 | ₹139,00 | ₹112,95 | 5,2M |
| 1 ene. 2024 | ₹131,10 | +2,54% | ₹128,50 | ₹144,00 | ₹120,80 | 10,4M |
| 1 dic. 2023 | ₹127,85 | +1,91% | ₹126,10 | ₹144,95 | ₹119,05 | 15,3M |
| 1 nov. 2023 | ₹125,45 | +4,76% | ₹120,50 | ₹138,00 | ₹117,10 | 8,7M |
| 1 oct. 2023 | ₹119,75 | +2,13% | ₹117,20 | ₹134,65 | ₹108,65 | 15,0M |
| 1 sept. 2023 | ₹117,25 | +1,03% | ₹116,70 | ₹125,85 | ₹105,65 | 8,1M |
| 1 ago. 2023 | ₹116,05 | +28,66% | ₹90,65 | ₹118,65 | ₹87,50 | 21,9M |
| 1 jul. 2023 | ₹90,20 | +7,13% | ₹84,80 | ₹93,20 | ₹82,00 | 10,3M |
| 1 jun. 2023 | ₹84,20 | +14,87% | ₹73,80 | ₹92,00 | ₹73,10 | 11,4M |
| 1 may. 2023 | ₹73,30 | +9,32% | ₹67,20 | ₹81,35 | ₹67,00 | 3,4M |
| 1 abr. 2023 | ₹67,05 | +9,74% | ₹61,10 | ₹68,80 | ₹60,90 | 485,0K |
| 1 mar. 2023 | ₹61,10 | -8,19% | ₹67,05 | ₹69,25 | ₹58,15 | 823,2K |
| 1 feb. 2023 | ₹66,55 | -10,67% | ₹74,80 | ₹76,80 | ₹65,30 | 1,0M |
| 1 ene. 2023 | ₹74,50 | -5,28% | ₹78,65 | ₹81,90 | ₹72,20 | 1,5M |
| 1 dic. 2022 | ₹78,65 | +4,45% | ₹76,00 | ₹80,70 | ₹64,80 | 3,0M |
| 1 nov. 2022 | ₹75,30 | -5,93% | ₹81,00 | ₹81,75 | ₹70,25 | 1,9M |
| 1 oct. 2022 | ₹80,05 | +1,59% | ₹78,80 | ₹85,50 | ₹77,75 | 5,9M |
| 1 sept. 2022 | ₹78,80 | +2,40% | ₹76,20 | ₹82,40 | ₹74,00 | 5,2M |
| 1 ago. 2022 | ₹76,95 | +9,62% | ₹70,95 | ₹81,00 | ₹70,25 | 6,6M |
| 1 jul. 2022 | ₹70,20 | +9,18% | ₹63,70 | ₹75,70 | ₹61,65 | 3,8M |
| 1 jun. 2022 | ₹64,30 | +3,63% | ₹62,85 | ₹66,15 | ₹50,85 | 1,8M |
| 1 may. 2022 | ₹62,05 | -11,61% | ₹72,90 | ₹73,25 | ₹54,00 | 2,6M |
| 1 abr. 2022 | ₹70,20 | +2,78% | ₹68,90 | ₹76,90 | ₹68,35 | 3,0M |
| 1 mar. 2022 | ₹68,30 | +2,94% | ₹65,90 | ₹74,80 | ₹65,00 | 3,3M |
| 1 feb. 2022 | ₹66,35 | -18,99% | ₹81,30 | ₹90,90 | ₹61,00 | 6,1M |
| 1 ene. 2022 | ₹81,90 | +4,07% | ₹79,20 | ₹89,70 | ₹75,50 | 6,5M |
| 1 dic. 2021 | ₹78,70 | +0,83% | ₹77,75 | ₹82,00 | ₹73,50 | 2,9M |
| 1 nov. 2021 | ₹78,05 | -20,52% | ₹98,90 | ₹101,25 | ₹75,20 | 9,4M |
| 1 oct. 2021 | ₹98,20 | +24,94% | ₹78,00 | ₹104,40 | ₹77,95 | 21,3M |
| 1 sept. 2021 | ₹78,60 | +3,35% | ₹76,00 | ₹80,80 | ₹73,60 | 5,1M |
| 1 ago. 2021 | ₹76,05 | -9,73% | ₹85,00 | ₹92,25 | ₹68,55 | 11,2M |
| 1 jul. 2021 | ₹84,25 | +7,26% | ₹79,30 | ₹91,00 | ₹78,00 | 13,8M |
| 1 jun. 2021 | ₹78,55 | +5,22% | ₹74,65 | ₹88,85 | ₹74,05 | 15,9M |
| 1 may. 2021 | ₹74,65 | +18,96% | ₹63,00 | ₹82,65 | ₹61,40 | 12,1M |
| 1 abr. 2021 | ₹62,75 | +0,97% | ₹62,95 | ₹68,75 | ₹58,20 | 1,6M |
| 1 mar. 2021 | ₹62,15 | -15,21% | ₹74,15 | ₹82,90 | ₹61,25 | 4,5M |
| 1 feb. 2021 | ₹73,30 | +2,16% | ₹73,55 | ₹87,00 | ₹70,60 | 8,4M |
| 1 ene. 2021 | ₹71,75 | +14,25% | ₹63,00 | ₹96,25 | ₹61,80 | 30,5M |
| 1 dic. 2020 | ₹62,80 | +48,82% | ₹42,50 | ₹65,80 | ₹41,80 | 26,8M |
| 1 nov. 2020 | ₹42,20 | +14,05% | ₹38,00 | ₹47,60 | ₹36,85 | 14,4M |
| 1 oct. 2020 | ₹37,00 | +0,68% | ₹36,95 | ₹40,95 | ₹36,30 | 3,8M |
| 1 sept. 2020 | ₹36,75 | -3,29% | ₹37,10 | ₹39,50 | ₹32,40 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹194,17 | -17,88% | ₹236,10 | ₹258,80 | ₹155,99 | 54,1M |
| 2024 | ₹236,46 | +84,95% | ₹128,50 | ₹360,36 | ₹93,05 | 205,2M |
| 2023 | ₹127,85 | +62,56% | ₹78,65 | ₹144,95 | ₹58,15 | 97,7M |
| 2022 | ₹78,65 | -0,06% | ₹79,20 | ₹90,90 | ₹50,85 | 49,6M |
| 2021 | ₹78,70 | +25,32% | ₹63,00 | ₹104,40 | ₹58,20 | 136,8M |
| 2020 | ₹62,80 | +69,73% | ₹36,90 | ₹65,80 | ₹16,45 | 83,5M |
| 2019 | ₹37,00 | -44,40% | ₹66,90 | ₹72,45 | ₹30,00 | 33,8M |
| 2018 | ₹66,55 | -43,63% | ₹117,05 | ₹155,20 | ₹48,00 | 64,3M |
| 2017 | ₹118,05 | +98,90% | ₹59,95 | ₹148,50 | ₹58,60 | 126,2M |
| 2016 | ₹59,35 | -34,82% | ₹91,05 | ₹94,70 | ₹47,50 | 102,3M |
| 2015 | ₹91,05 | -38,67% | ₹148,00 | ₹188,00 | ₹86,50 | 20,7M |
| 2014 | ₹148,45 | +6,04% | ₹141,00 | ₹224,90 | ₹122,50 | 42,1M |
| 2013 | ₹140,00 | -38,84% | ₹237,30 | ₹269,70 | ₹116,05 | 40,1M |
| 2012 | ₹228,90 | 0,00% | ₹115,05 | ₹300,00 | ₹88,00 | 36,8M |
Cómo se Comportó Tribhovandas Bhimji Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tribhovandas Bhimji VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tribhovandas Bhimji | 12,29 % | 163,64 % | 461,18 % | 44,10 % | 62,01 % | 62,01 % | |
| Titan Company | 0,67 % | 42,09 % | 204,71 % | 907,23 % | 2.322,56 % | 14.177,07 % | |
| Kalyan Jewellers | -6,19 % | 667,86 % | 614,76 % | 614,76 % | 614,76 % | 614,76 % | |
| Sky Gold | 12,85 % | 1.104,09 % | 1.104,09 % | 1.104,09 % | 1.104,09 % | 1.104,09 % | |
| Goldiam | 56,22 % | 158,76 % | 1.446,09 % | 3.813,44 % | 551,07 % | 478,62 % | |
| D P Abhushan | 27,44 % | 318,63 % | 1.887,88 % | 4.795,52 % | 4.795,52 % | 4.795,52 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Auto | Sector | -7,32 % | 83,25 % | 198,99 % | 183,04 % | 527,01 % | 527,01 % |
Calcule sus Rendimientos de Inversión en Tribhovandas Bhimji
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Tribhovandas Bhimji en Aug 2015 era de ₹137,50, Una inversión única de ₹1.000,00 en Tribhovandas Bhimji hecha hace 10 años valdría aproximadamente ₹1.441,09 hoy, representando un rendimiento positivo del 44,11 %. Esto se traduce en un rendimiento anualizado (CAGR) del 3,72 %. Durante este período, Tribhovandas Bhimji pagó ₹10,50 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.441,09
Rendimiento Total
44,11 %
Rendimiento Anual (TCAC)
3,72 %
Dividendos Totales
₹76,36
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tribhovandas Bhimji (TBZ) durante los últimos 12 meses?
Durante los últimos 12 meses, Tribhovandas Bhimji ha entregado un rendimiento total de 12,3%.
- Máximo 52 Semanas alcanzó 360,36 INR el September 16, 2024.
- Mínimo 52 Semanas tocó 155,99 INR el March 4, 2025.
- Precio Actual cotizando a 187,65 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de Tribhovandas Bhimji (TBZ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tribhovandas Bhimji (tbz) habría crecido a aproximadamente 56 118,00 INR al August 14, 2025, representando un rendimiento total de 461,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tribhovandas Bhimji con el sector Consumer Cyclical?
Tribhovandas Bhimji (tbz) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tribhovandas Bhimji habría crecido a 14 410,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tribhovandas Bhimji?
Tribhovandas Bhimji (tbz) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 461,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tribhovandas Bhimji ha logrado históricamente?
Tribhovandas Bhimji (tbz) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+12,3%), 3 years (+163,6%), 5 years (+461,2%), 10 years (+44,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.