Tribhovandas Bhimji (TBZ) | Historial de Precios y Rendimientos | 2012 - 2026
Tribhovandas Bhimji Zaveri Limited Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Tribhovandas Bhimji
Datos de Precios Históricos de Tribhovandas Bhimji
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹177,49 | -0,75% | ₹178,84 | ₹183,59 | ₹174,85 | 769,9K |
| 2 jun. 2026 | ₹178,84 | +1,95% | ₹171,99 | ₹189,00 | ₹170,10 | 3,8M |
| 1 jun. 2026 | ₹175,42 | +6,00% | ₹177,84 | ₹178,44 | ₹166,51 | 5,1M |
| 29 may. 2026 | ₹165,49 | +20,00% | ₹153,39 | ₹165,49 | ₹146,30 | 6,3M |
| 27 may. 2026 | ₹137,91 | -0,56% | ₹139,82 | ₹140,80 | ₹136,10 | 215,6K |
| 26 may. 2026 | ₹138,68 | +1,98% | ₹136,00 | ₹141,05 | ₹135,53 | 196,2K |
| 25 may. 2026 | ₹135,99 | +1,13% | ₹135,00 | ₹137,80 | ₹135,00 | 132,4K |
| 22 may. 2026 | ₹134,47 | +0,57% | ₹133,25 | ₹136,47 | ₹133,18 | 121,4K |
| 21 may. 2026 | ₹133,71 | +2,46% | ₹131,00 | ₹134,29 | ₹131,00 | 156,4K |
| 20 may. 2026 | ₹130,50 | +0,47% | ₹128,82 | ₹131,21 | ₹127,80 | 136,0K |
| 19 may. 2026 | ₹129,89 | -0,48% | ₹129,52 | ₹132,50 | ₹128,30 | 142,3K |
| 18 may. 2026 | ₹129,13 | +0,13% | ₹128,00 | ₹132,77 | ₹126,50 | 166,7K |
| 15 may. 2026 | ₹128,96 | -3,20% | ₹133,23 | ₹133,29 | ₹128,50 | 248,5K |
| 14 may. 2026 | ₹133,23 | -1,19% | ₹135,00 | ₹135,95 | ₹131,10 | 174,1K |
| 13 may. 2026 | ₹134,84 | +0,33% | ₹131,25 | ₹138,48 | ₹131,25 | 303,3K |
| 12 may. 2026 | ₹134,39 | -6,02% | ₹140,00 | ₹141,90 | ₹133,11 | 417,1K |
| 11 may. 2026 | ₹143,00 | -7,15% | ₹148,61 | ₹149,70 | ₹142,64 | 605,5K |
| 8 may. 2026 | ₹154,01 | +4,00% | ₹147,84 | ₹157,00 | ₹146,69 | 760,0K |
| 7 may. 2026 | ₹148,08 | -1,25% | ₹150,21 | ₹151,90 | ₹147,10 | 298,5K |
| 6 may. 2026 | ₹149,95 | -0,09% | ₹151,24 | ₹155,70 | ₹148,37 | 368,2K |
| 5 may. 2026 | ₹150,09 | +2,97% | ₹145,76 | ₹152,45 | ₹144,29 | 390,6K |
| 4 may. 2026 | ₹145,76 | -0,45% | ₹147,46 | ₹148,29 | ₹144,72 | 92,5K |
| 1 may. 2026 | ₹146,42 | 0,00% | ₹146,42 | ₹146,42 | ₹146,42 | N/A |
| 30 abr. 2026 | ₹146,42 | +0,90% | ₹144,90 | ₹147,44 | ₹142,00 | 140,6K |
| 29 abr. 2026 | ₹145,12 | -1,30% | ₹147,50 | ₹149,46 | ₹144,50 | 150,1K |
| 28 abr. 2026 | ₹147,03 | -1,77% | ₹149,13 | ₹150,95 | ₹145,50 | 144,5K |
| 27 abr. 2026 | ₹149,68 | +2,39% | ₹147,25 | ₹151,00 | ₹147,25 | 147,8K |
| 24 abr. 2026 | ₹146,18 | -2,10% | ₹149,32 | ₹150,41 | ₹144,02 | 162,0K |
| 23 abr. 2026 | ₹149,31 | -1,47% | ₹150,35 | ₹151,33 | ₹149,00 | 119,7K |
| 22 abr. 2026 | ₹151,54 | +0,35% | ₹149,90 | ₹152,00 | ₹149,25 | 134,0K |
| 21 abr. 2026 | ₹151,01 | +1,30% | ₹149,99 | ₹153,69 | ₹149,29 | 132,4K |
| 20 abr. 2026 | ₹149,07 | -0,53% | ₹151,40 | ₹151,77 | ₹146,91 | 207,6K |
| 17 abr. 2026 | ₹149,87 | -1,39% | ₹153,50 | ₹153,50 | ₹147,84 | 336,1K |
| 16 abr. 2026 | ₹151,98 | +2,03% | ₹150,10 | ₹154,00 | ₹147,80 | 341,1K |
| 15 abr. 2026 | ₹148,95 | +5,68% | ₹143,45 | ₹149,78 | ₹143,45 | 373,9K |
| 13 abr. 2026 | ₹140,94 | -0,42% | ₹138,00 | ₹141,87 | ₹135,31 | 220,3K |
| 10 abr. 2026 | ₹141,54 | +3,45% | ₹138,60 | ₹143,59 | ₹137,97 | 325,9K |
| 9 abr. 2026 | ₹136,82 | -2,33% | ₹139,01 | ₹141,69 | ₹135,00 | 326,9K |
| 8 abr. 2026 | ₹140,09 | +5,68% | ₹138,00 | ₹141,50 | ₹135,16 | 461,9K |
| 7 abr. 2026 | ₹132,56 | -0,23% | ₹131,90 | ₹134,86 | ₹130,41 | 226,1K |
| 6 abr. 2026 | ₹132,87 | +3,47% | ₹127,77 | ₹136,50 | ₹126,00 | 673,5K |
| 2 abr. 2026 | ₹128,41 | +1,88% | ₹122,99 | ₹129,97 | ₹115,32 | 408,4K |
| 1 abr. 2026 | ₹126,04 | +13,03% | ₹114,00 | ₹127,20 | ₹114,00 | 693,0K |
| 30 mar. 2026 | ₹111,51 | -6,14% | ₹117,48 | ₹118,80 | ₹110,50 | 482,3K |
| 27 mar. 2026 | ₹118,81 | -5,27% | ₹124,79 | ₹125,57 | ₹116,71 | 388,6K |
| 25 mar. 2026 | ₹125,42 | +1,68% | ₹123,97 | ₹128,98 | ₹123,53 | 289,3K |
| 24 mar. 2026 | ₹123,35 | +1,85% | ₹126,99 | ₹126,99 | ₹120,39 | 285,1K |
| 23 mar. 2026 | ₹121,11 | -6,16% | ₹129,01 | ₹129,01 | ₹120,01 | 290,1K |
| 20 mar. 2026 | ₹129,06 | -0,12% | ₹130,19 | ₹132,00 | ₹128,11 | 170,2K |
| 19 mar. 2026 | ₹129,21 | -4,03% | ₹134,00 | ₹134,00 | ₹128,45 | 173,6K |
| 18 mar. 2026 | ₹134,64 | +3,34% | ₹130,60 | ₹136,50 | ₹130,51 | 166,7K |
| 17 mar. 2026 | ₹130,29 | +0,12% | ₹130,00 | ₹131,58 | ₹129,14 | 113,0K |
| 16 mar. 2026 | ₹130,13 | -1,21% | ₹133,00 | ₹133,01 | ₹128,00 | 185,4K |
| 13 mar. 2026 | ₹131,72 | -2,85% | ₹135,01 | ₹135,01 | ₹131,00 | 117,6K |
| 12 mar. 2026 | ₹135,59 | +1,60% | ₹132,99 | ₹136,50 | ₹130,35 | 223,5K |
| 11 mar. 2026 | ₹133,46 | -1,95% | ₹136,60 | ₹137,84 | ₹132,80 | 219,3K |
| 10 mar. 2026 | ₹136,12 | +4,31% | ₹135,00 | ₹136,67 | ₹132,03 | 195,5K |
| 9 mar. 2026 | ₹130,50 | -5,56% | ₹133,90 | ₹136,47 | ₹128,60 | 346,0K |
| 6 mar. 2026 | ₹138,18 | -1,81% | ₹141,70 | ₹141,70 | ₹137,30 | 118,9K |
| 5 mar. 2026 | ₹140,72 | +1,54% | ₹138,70 | ₹142,70 | ₹136,80 | 200,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹165,49 | +23,07% | ₹135,00 | ₹165,49 | ₹135,00 | 6,8M |
| 18 may. 2026 | ₹134,47 | +4,27% | ₹128,13 | ₹136,47 | ₹126,36 | 725,7K |
| 11 may. 2026 | ₹128,96 | -16,27% | ₹148,61 | ₹149,70 | ₹128,50 | 1,7M |
| 4 may. 2026 | ₹154,01 | +5,18% | ₹147,46 | ₹157,00 | ₹144,29 | 1,9M |
| 27 abr. 2026 | ₹146,42 | +0,16% | ₹147,25 | ₹151,00 | ₹142,00 | 583,1K |
| 20 abr. 2026 | ₹146,18 | -2,46% | ₹151,40 | ₹153,69 | ₹144,02 | 755,7K |
| 13 abr. 2026 | ₹149,87 | +5,89% | ₹138,00 | ₹154,00 | ₹135,31 | 1,3M |
| 6 abr. 2026 | ₹141,54 | +10,23% | ₹127,77 | ₹143,59 | ₹126,00 | 2,0M |
| 30 mar. 2026 | ₹128,41 | +8,08% | ₹117,48 | ₹129,97 | ₹110,50 | 1,6M |
| 23 mar. 2026 | ₹118,81 | -7,94% | ₹129,01 | ₹129,01 | ₹116,71 | 1,3M |
| 16 mar. 2026 | ₹129,06 | -2,02% | ₹133,00 | ₹136,50 | ₹128,00 | 808,8K |
| 9 mar. 2026 | ₹131,72 | -4,68% | ₹133,90 | ₹137,84 | ₹128,60 | 1,1M |
| 2 mar. 2026 | ₹138,18 | -6,04% | ₹144,81 | ₹144,81 | ₹136,01 | 870,4K |
| 23 feb. 2026 | ₹147,06 | -4,53% | ₹156,00 | ₹156,00 | ₹145,75 | 1,2M |
| 16 feb. 2026 | ₹154,04 | -2,00% | ₹156,30 | ₹159,69 | ₹150,52 | 1,0M |
| 9 feb. 2026 | ₹157,18 | -2,55% | ₹164,00 | ₹177,90 | ₹156,55 | 4,3M |
| 2 feb. 2026 | ₹161,30 | +4,58% | ₹155,00 | ₹165,00 | ₹147,11 | 1,8M |
| 26 ene. 2026 | ₹154,23 | -5,63% | ₹164,60 | ₹165,08 | ₹153,34 | 2,1M |
| 19 ene. 2026 | ₹163,43 | +0,08% | ₹162,50 | ₹182,69 | ₹160,99 | 18,0M |
| 12 ene. 2026 | ₹163,30 | -3,41% | ₹172,40 | ₹174,00 | ₹162,00 | 2,9M |
| 5 ene. 2026 | ₹169,06 | +1,06% | ₹166,51 | ₹193,31 | ₹161,50 | 48,8M |
| 29 dic. 2025 | ₹167,28 | +2,19% | ₹164,00 | ₹170,63 | ₹161,21 | 643,7K |
| 22 dic. 2025 | ₹163,69 | +1,78% | ₹162,85 | ₹167,35 | ₹160,02 | 589,7K |
| 15 dic. 2025 | ₹160,83 | -2,14% | ₹164,00 | ₹167,70 | ₹155,00 | 592,1K |
| 8 dic. 2025 | ₹164,35 | -2,33% | ₹168,25 | ₹169,97 | ₹159,00 | 686,5K |
| 1 dic. 2025 | ₹168,27 | -4,06% | ₹177,00 | ₹179,06 | ₹167,00 | 532,2K |
| 24 nov. 2025 | ₹175,39 | -1,69% | ₹178,01 | ₹180,78 | ₹170,00 | 637,0K |
| 17 nov. 2025 | ₹178,41 | -6,23% | ₹195,00 | ₹197,92 | ₹178,00 | 1,7M |
| 10 nov. 2025 | ₹190,27 | +2,15% | ₹189,60 | ₹199,45 | ₹183,00 | 3,8M |
| 3 nov. 2025 | ₹186,26 | +3,55% | ₹181,95 | ₹191,70 | ₹177,81 | 2,0M |
| 27 oct. 2025 | ₹179,88 | -1,59% | ₹183,97 | ₹184,49 | ₹179,30 | 358,8K |
| 20 oct. 2025 | ₹182,78 | -0,49% | ₹184,24 | ₹188,00 | ₹182,20 | 295,1K |
| 13 oct. 2025 | ₹183,68 | -0,69% | ₹185,04 | ₹191,85 | ₹182,98 | 790,3K |
| 6 oct. 2025 | ₹184,96 | -1,90% | ₹189,45 | ₹191,86 | ₹183,90 | 717,2K |
| 29 sept. 2025 | ₹188,54 | +4,21% | ₹182,70 | ₹189,70 | ₹180,30 | 539,7K |
| 22 sept. 2025 | ₹180,93 | -3,77% | ₹188,25 | ₹191,58 | ₹179,21 | 670,4K |
| 15 sept. 2025 | ₹188,01 | +0,62% | ₹187,00 | ₹197,20 | ₹186,40 | 2,3M |
| 8 sept. 2025 | ₹186,85 | +1,81% | ₹183,84 | ₹192,53 | ₹183,61 | 880,1K |
| 1 sept. 2025 | ₹183,53 | -0,96% | ₹188,50 | ₹191,79 | ₹183,01 | 701,1K |
| 25 ago. 2025 | ₹185,31 | -2,76% | ₹192,43 | ₹193,00 | ₹183,64 | 532,1K |
| 18 ago. 2025 | ₹190,56 | +1,32% | ₹191,90 | ₹195,89 | ₹188,50 | 868,1K |
| 11 ago. 2025 | ₹188,08 | +0,13% | ₹187,84 | ₹201,41 | ₹185,41 | 1,6M |
| 4 ago. 2025 | ₹187,84 | -1,93% | ₹197,90 | ₹217,95 | ₹185,22 | 8,5M |
| 28 jul. 2025 | ₹191,53 | +1,24% | ₹190,90 | ₹196,30 | ₹182,21 | 1,2M |
| 21 jul. 2025 | ₹189,18 | -5,93% | ₹201,10 | ₹203,94 | ₹188,50 | 1,4M |
| 14 jul. 2025 | ₹201,10 | +6,09% | ₹188,10 | ₹209,20 | ₹187,60 | 3,6M |
| 7 jul. 2025 | ₹189,56 | -2,58% | ₹194,90 | ₹202,30 | ₹189,00 | 1,5M |
| 30 jun. 2025 | ₹194,59 | +4,86% | ₹187,50 | ₹201,33 | ₹185,56 | 2,0M |
| 23 jun. 2025 | ₹185,58 | -0,44% | ₹183,70 | ₹189,90 | ₹182,01 | 791,1K |
| 16 jun. 2025 | ₹186,40 | -3,13% | ₹193,40 | ₹194,00 | ₹182,99 | 511,5K |
| 9 jun. 2025 | ₹192,42 | +2,03% | ₹191,00 | ₹205,91 | ₹187,20 | 2,6M |
| 2 jun. 2025 | ₹188,59 | +0,09% | ₹189,45 | ₹194,90 | ₹182,12 | 1,2M |
| 26 may. 2025 | ₹188,42 | -1,98% | ₹190,11 | ₹197,28 | ₹186,10 | 1,1M |
| 19 may. 2025 | ₹192,22 | -6,29% | ₹207,50 | ₹214,30 | ₹190,07 | 1,5M |
| 12 may. 2025 | ₹205,12 | +7,87% | ₹200,00 | ₹211,03 | ₹197,17 | 1,2M |
| 5 may. 2025 | ₹190,16 | -1,01% | ₹192,00 | ₹207,00 | ₹181,55 | 1,4M |
| 28 abr. 2025 | ₹192,10 | -7,46% | ₹206,00 | ₹209,00 | ₹191,76 | 933,7K |
| 21 abr. 2025 | ₹207,59 | +1,33% | ₹206,45 | ₹232,65 | ₹201,93 | 4,4M |
| 14 abr. 2025 | ₹204,86 | +5,19% | ₹197,40 | ₹207,48 | ₹195,42 | 955,4K |
| 7 abr. 2025 | ₹194,76 | -0,28% | ₹163,64 | ₹200,80 | ₹163,64 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹165,49 | +13,02% | ₹146,42 | ₹165,49 | ₹126,36 | 11,2M |
| 1 abr. 2026 | ₹146,42 | +31,31% | ₹114,00 | ₹154,00 | ₹114,00 | 5,7M |
| 1 mar. 2026 | ₹111,51 | -24,17% | ₹144,81 | ₹144,81 | ₹110,50 | 4,5M |
| 1 feb. 2026 | ₹147,06 | -8,43% | ₹158,91 | ₹177,90 | ₹145,75 | 8,7M |
| 1 ene. 2026 | ₹160,60 | -2,51% | ₹165,02 | ₹193,31 | ₹155,98 | 71,6M |
| 1 dic. 2025 | ₹164,73 | -6,08% | ₹177,00 | ₹179,06 | ₹155,00 | 2,9M |
| 1 nov. 2025 | ₹175,39 | -2,50% | ₹181,95 | ₹199,45 | ₹170,00 | 8,2M |
| 1 oct. 2025 | ₹179,88 | -1,23% | ₹182,00 | ₹191,86 | ₹179,30 | 2,5M |
| 1 sept. 2025 | ₹182,12 | -1,72% | ₹188,50 | ₹197,20 | ₹179,21 | 4,8M |
| 1 ago. 2025 | ₹185,31 | +1,06% | ₹184,19 | ₹217,95 | ₹183,61 | 12,2M |
| 1 jul. 2025 | ₹183,36 | -1,98% | ₹187,00 | ₹209,20 | ₹182,21 | 8,9M |
| 1 jun. 2025 | ₹187,07 | -0,72% | ₹189,45 | ₹205,91 | ₹182,01 | 5,2M |
| 1 may. 2025 | ₹188,42 | -3,63% | ₹196,20 | ₹214,30 | ₹181,55 | 5,3M |
| 1 abr. 2025 | ₹195,52 | +6,67% | ₹182,01 | ₹232,65 | ₹163,64 | 9,6M |
| 1 mar. 2025 | ₹183,30 | +11,54% | ₹169,50 | ₹197,37 | ₹155,99 | 3,3M |
| 1 feb. 2025 | ₹164,33 | -12,09% | ₹186,90 | ₹201,90 | ₹163,18 | 4,4M |
| 1 ene. 2025 | ₹186,93 | -20,95% | ₹236,10 | ₹258,80 | ₹167,63 | 7,4M |
| 1 dic. 2024 | ₹236,46 | +1,20% | ₹234,84 | ₹292,00 | ₹231,20 | 6,7M |
| 1 nov. 2024 | ₹233,65 | -13,22% | ₹269,80 | ₹274,45 | ₹217,00 | 4,3M |
| 1 oct. 2024 | ₹269,25 | -5,29% | ₹285,60 | ₹310,95 | ₹237,10 | 16,9M |
| 1 sept. 2024 | ₹284,28 | +42,73% | ₹200,15 | ₹360,36 | ₹198,00 | 55,7M |
| 1 ago. 2024 | ₹199,18 | +35,08% | ₹148,28 | ₹213,75 | ₹134,29 | 53,0M |
| 1 jul. 2024 | ₹147,45 | +22,02% | ₹121,68 | ₹163,90 | ₹120,80 | 34,1M |
| 1 jun. 2024 | ₹120,84 | +15,80% | ₹108,00 | ₹128,35 | ₹93,05 | 5,5M |
| 1 may. 2024 | ₹104,35 | -15,37% | ₹123,30 | ₹123,95 | ₹103,25 | 2,5M |
| 1 abr. 2024 | ₹123,30 | +18,50% | ₹107,00 | ₹128,90 | ₹107,00 | 5,1M |
| 1 mar. 2024 | ₹104,05 | -10,34% | ₹116,95 | ₹123,35 | ₹98,00 | 5,7M |
| 1 feb. 2024 | ₹116,05 | -11,48% | ₹131,10 | ₹139,00 | ₹112,95 | 5,2M |
| 1 ene. 2024 | ₹131,10 | +2,54% | ₹128,50 | ₹144,00 | ₹120,80 | 10,4M |
| 1 dic. 2023 | ₹127,85 | +1,91% | ₹126,10 | ₹144,95 | ₹119,05 | 15,3M |
| 1 nov. 2023 | ₹125,45 | +4,76% | ₹120,50 | ₹138,00 | ₹117,10 | 8,7M |
| 1 oct. 2023 | ₹119,75 | +2,13% | ₹117,20 | ₹134,65 | ₹108,65 | 15,0M |
| 1 sept. 2023 | ₹117,25 | +1,03% | ₹116,70 | ₹125,85 | ₹105,65 | 8,1M |
| 1 ago. 2023 | ₹116,05 | +28,66% | ₹90,65 | ₹118,65 | ₹87,50 | 21,9M |
| 1 jul. 2023 | ₹90,20 | +7,13% | ₹84,80 | ₹93,20 | ₹82,00 | 10,3M |
| 1 jun. 2023 | ₹84,20 | +14,87% | ₹73,80 | ₹92,00 | ₹73,10 | 11,6M |
| 1 may. 2023 | ₹73,30 | +9,32% | ₹67,20 | ₹81,35 | ₹67,00 | 3,4M |
| 1 abr. 2023 | ₹67,05 | +9,74% | ₹61,10 | ₹68,80 | ₹60,90 | 485,0K |
| 1 mar. 2023 | ₹61,10 | -8,19% | ₹67,05 | ₹69,25 | ₹58,15 | 823,2K |
| 1 feb. 2023 | ₹66,55 | -10,67% | ₹74,80 | ₹76,80 | ₹65,30 | 1,0M |
| 1 ene. 2023 | ₹74,50 | -5,28% | ₹78,65 | ₹81,90 | ₹72,20 | 1,5M |
| 1 dic. 2022 | ₹78,65 | +4,45% | ₹76,00 | ₹80,70 | ₹64,80 | 3,0M |
| 1 nov. 2022 | ₹75,30 | -5,93% | ₹81,00 | ₹81,75 | ₹70,25 | 1,9M |
| 1 oct. 2022 | ₹80,05 | +1,59% | ₹78,80 | ₹85,50 | ₹77,75 | 5,9M |
| 1 sept. 2022 | ₹78,80 | +2,40% | ₹76,20 | ₹82,40 | ₹74,00 | 5,2M |
| 1 ago. 2022 | ₹76,95 | +9,62% | ₹70,95 | ₹81,00 | ₹70,25 | 6,6M |
| 1 jul. 2022 | ₹70,20 | +9,18% | ₹63,70 | ₹75,70 | ₹61,65 | 3,8M |
| 1 jun. 2022 | ₹64,30 | +3,63% | ₹62,85 | ₹66,15 | ₹50,85 | 1,8M |
| 1 may. 2022 | ₹62,05 | -11,61% | ₹72,90 | ₹73,25 | ₹54,00 | 2,6M |
| 1 abr. 2022 | ₹70,20 | +2,78% | ₹68,90 | ₹76,90 | ₹68,35 | 3,0M |
| 1 mar. 2022 | ₹68,30 | +2,94% | ₹65,90 | ₹74,80 | ₹65,00 | 3,3M |
| 1 feb. 2022 | ₹66,35 | -18,99% | ₹81,30 | ₹90,90 | ₹61,00 | 6,1M |
| 1 ene. 2022 | ₹81,90 | +4,07% | ₹79,20 | ₹89,70 | ₹75,50 | 6,5M |
| 1 dic. 2021 | ₹78,70 | +0,83% | ₹77,75 | ₹82,00 | ₹73,50 | 2,9M |
| 1 nov. 2021 | ₹78,05 | -20,52% | ₹98,90 | ₹101,25 | ₹75,20 | 9,4M |
| 1 oct. 2021 | ₹98,20 | +24,94% | ₹78,00 | ₹104,40 | ₹77,95 | 21,3M |
| 1 sept. 2021 | ₹78,60 | +3,35% | ₹76,00 | ₹80,80 | ₹73,60 | 5,1M |
| 1 ago. 2021 | ₹76,05 | -9,73% | ₹85,00 | ₹92,25 | ₹68,55 | 11,2M |
| 1 jul. 2021 | ₹84,25 | +7,26% | ₹79,30 | ₹91,00 | ₹78,00 | 13,8M |
| 1 jun. 2021 | ₹78,55 | +5,22% | ₹74,65 | ₹88,85 | ₹74,05 | 15,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹165,49 | +0,46% | - | +0,46% | ₹165,02 | ₹193,31 | ₹110,50 | 101,8M |
| 2025 | ₹164,73 | -30,33% | ₹2,25 | -29,38% | ₹236,10 | ₹258,80 | ₹155,00 | 74,7M |
| 2024 | ₹236,46 | +84,95% | ₹1,75 | +86,31% | ₹128,50 | ₹360,36 | ₹93,05 | 205,0M |
| 2023 | ₹127,85 | +62,56% | ₹1,75 | +64,79% | ₹78,65 | ₹144,95 | ₹58,15 | 98,0M |
| 2022 | ₹78,65 | -0,06% | ₹1,00 | +1,20% | ₹79,20 | ₹90,90 | ₹50,85 | 49,6M |
| 2021 | ₹78,70 | +25,32% | ₹2,50 | +29,29% | ₹63,00 | ₹104,40 | ₹58,20 | 136,8M |
| 2020 | ₹62,80 | +69,73% | ₹1,00 | +72,44% | ₹36,90 | ₹65,80 | ₹16,45 | 83,5M |
| 2019 | ₹37,00 | -44,40% | ₹0,75 | -43,28% | ₹66,90 | ₹72,45 | ₹30,00 | 33,8M |
| 2018 | ₹66,55 | -43,63% | ₹0,75 | -42,99% | ₹117,05 | ₹155,20 | ₹48,00 | 64,3M |
| 2017 | ₹118,05 | +98,90% | - | +98,90% | ₹59,95 | ₹148,50 | ₹58,60 | 126,2M |
| 2016 | ₹59,35 | -34,82% | - | -34,82% | ₹91,05 | ₹94,70 | ₹47,50 | 102,3M |
| 2015 | ₹91,05 | -38,67% | ₹1,00 | -37,99% | ₹148,00 | ₹188,00 | ₹86,50 | 23,4M |
| 2014 | ₹148,45 | +6,04% | ₹1,50 | +7,10% | ₹141,00 | ₹224,90 | ₹122,50 | 44,5M |
| 2013 | ₹140,00 | -38,84% | ₹2,25 | -37,89% | ₹237,30 | ₹269,70 | ₹116,05 | 40,1M |
| 2012 | ₹228,90 | 0,00% | ₹0,75 | +0,65% | ₹115,05 | ₹300,00 | ₹88,00 | 59,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tribhovandas Bhimji Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tribhovandas Bhimji Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,75B Small-cap | 28,96 % | 22,69 % | 26,48 % | 2,53 % | 8,47 % | -12,17 % | 109,75 % | 95,73 % | 152,27 % | 38,08 % | 38,08 % | |
|
Titan Company
TITAN
|
3,91T Large-cap | -0,51 % | -6,37 % | -4,34 % | 5,13 % | 0,88 % | 14,62 % | 42,40 % | 142,63 % | 1.046,73 % | 1.781,30 % | 11.963,06 % |
|
Rajesh Exports
RAJESHEXPO
|
38,00B Small-cap | -9,84 % | -10,83 % | -22,95 % | -43,95 % | -40,23 % | -41,13 % | -79,56 % | -78,02 % | -77,42 % | 20,93 % | 188,12 % |
|
Goldiam
GOLDIAM
|
44,65B Small-cap | 3,98 % | 6,30 % | 21,92 % | 8,50 % | 16,99 % | 8,87 % | 202,78 % | 387,13 % | 3.310,34 % | 5.993,89 % | 1.642,97 % |
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | -0,66 % | -14,57 % | -12,11 % | -29,56 % | -27,08 % | -36,64 % | 215,18 % | 339,15 % | 372,14 % | 372,14 % | 372,14 % |
|
Vaibhav Global
VAIBHAVGBL
|
35,91B Small-cap | 3,18 % | 4,94 % | 6,45 % | -0,74 % | -2,12 % | -12,37 % | -26,15 % | -73,02 % | 341,23 % | 2.442,12 % | 174,35 % |
Calcule sus Rendimientos de Inversión en Tribhovandas Bhimji
Análisis de Rendimiento de Inversión a Largo Plazo
Tribhovandas Bhimji stock price in May 2016 was ₹65,60, A ₹1.000,00 lump sum investment in Tribhovandas Bhimji made 10 years ago would be worth approximately ₹2.884,76 today, representing a strong return of 188,48 %. This translates to an annualized return (CAGR) of 11,16 %. During this period, Tribhovandas Bhimji paid out ₹11,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.884,76
Rendimiento Anual (TCAC)
11,16 %
Dividendos Totales
₹179,12
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tribhovandas Bhimji (TBZ) durante los últimos 12 meses?
Durante los últimos 12 meses, Tribhovandas Bhimji ha entregado un rendimiento total de -12,2%.
- Máximo de 52 semanas alcanzó 217,95 INR el N/A.
- Mínimo de 52 semanas tocó 110,50 INR el N/A.
- Precio Actual cotizando a 177,49 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Tribhovandas Bhimji (TBZ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tribhovandas Bhimji (tbz) habría crecido a aproximadamente 19 573,00 INR al June 4, 2026, representando un rendimiento total de 95,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tribhovandas Bhimji con el sector Consumer Cyclical?
Tribhovandas Bhimji (tbz) ha entregado un rendimiento anualizado de 9,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tribhovandas Bhimji habría crecido a 25 227,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tribhovandas Bhimji?
Tribhovandas Bhimji (tbz) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 152,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tribhovandas Bhimji ha logrado históricamente?
Tribhovandas Bhimji (tbz) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+109,8%), 5 years (+95,7%), 10 years (+152,3%)
Rendimientos negativos: 12 months (-12,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.