Tci Express (TCIEXP) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Tci Express
Datos de Precios Históricos de Tci Express
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹732,45 | -3,09% | ₹756,00 | ₹756,00 | ₹725,35 | 36,8K |
| 24 sept. 2025 | ₹755,80 | -0,70% | ₹764,00 | ₹780,00 | ₹749,10 | 80,9K |
| 23 sept. 2025 | ₹761,10 | +5,78% | ₹721,95 | ₹769,90 | ₹714,30 | 148,6K |
| 22 sept. 2025 | ₹719,50 | +1,23% | ₹710,75 | ₹723,00 | ₹703,65 | 17,2K |
| 19 sept. 2025 | ₹710,75 | -1,15% | ₹722,50 | ₹722,50 | ₹707,70 | 9,7K |
| 18 sept. 2025 | ₹719,00 | +3,25% | ₹704,00 | ₹729,90 | ₹696,40 | 35,6K |
| 17 sept. 2025 | ₹696,40 | +0,79% | ₹694,60 | ₹704,10 | ₹690,00 | 12,3K |
| 16 sept. 2025 | ₹690,95 | -0,80% | ₹705,10 | ₹705,20 | ₹688,00 | 156,5K |
| 15 sept. 2025 | ₹696,50 | -1,43% | ₹705,30 | ₹715,30 | ₹693,10 | 20,6K |
| 12 sept. 2025 | ₹706,60 | +0,14% | ₹709,30 | ₹725,00 | ₹704,00 | 15,4K |
| 11 sept. 2025 | ₹705,60 | -1,33% | ₹715,10 | ₹720,00 | ₹703,20 | 13,6K |
| 10 sept. 2025 | ₹715,10 | +0,46% | ₹711,80 | ₹724,35 | ₹710,05 | 9,6K |
| 9 sept. 2025 | ₹711,80 | -0,18% | ₹713,10 | ₹721,25 | ₹705,75 | 13,2K |
| 8 sept. 2025 | ₹713,10 | -0,99% | ₹720,25 | ₹726,45 | ₹711,60 | 9,6K |
| 5 sept. 2025 | ₹720,25 | +0,96% | ₹710,00 | ₹722,50 | ₹704,00 | 10,3K |
| 4 sept. 2025 | ₹713,40 | -0,52% | ₹720,35 | ₹728,00 | ₹707,30 | 30,6K |
| 3 sept. 2025 | ₹717,10 | +3,16% | ₹695,15 | ₹720,60 | ₹686,50 | 34,5K |
| 2 sept. 2025 | ₹695,15 | +2,01% | ₹681,45 | ₹698,30 | ₹678,65 | 35,6K |
| 1 sept. 2025 | ₹681,45 | -0,21% | ₹679,05 | ₹692,55 | ₹679,05 | 13,2K |
| 29 ago. 2025 | ₹682,85 | -0,44% | ₹689,25 | ₹692,70 | ₹680,40 | 7,2K |
| 28 ago. 2025 | ₹685,85 | +1,30% | ₹677,05 | ₹690,00 | ₹665,00 | 20,3K |
| 26 ago. 2025 | ₹677,05 | -1,50% | ₹682,00 | ₹685,10 | ₹675,00 | 7,1K |
| 25 ago. 2025 | ₹687,35 | -1,28% | ₹699,75 | ₹699,75 | ₹685,00 | 8,8K |
| 22 ago. 2025 | ₹696,25 | +0,54% | ₹694,00 | ₹698,50 | ₹688,35 | 10,1K |
| 21 ago. 2025 | ₹692,50 | -0,65% | ₹700,00 | ₹700,45 | ₹691,00 | 8,7K |
| 20 ago. 2025 | ₹697,05 | -0,49% | ₹707,45 | ₹708,45 | ₹690,00 | 15,7K |
| 19 ago. 2025 | ₹700,45 | +0,75% | ₹700,00 | ₹708,25 | ₹697,65 | 20,5K |
| 18 ago. 2025 | ₹695,25 | +3,15% | ₹677,40 | ₹702,70 | ₹674,05 | 25,7K |
| 14 ago. 2025 | ₹674,00 | -0,83% | ₹683,05 | ₹709,00 | ₹655,15 | 75,0K |
| 13 ago. 2025 | ₹679,65 | +1,81% | ₹663,15 | ₹682,80 | ₹662,55 | 13,1K |
| 12 ago. 2025 | ₹667,55 | -1,51% | ₹686,10 | ₹686,50 | ₹665,20 | 8,5K |
| 11 ago. 2025 | ₹677,80 | +1,23% | ₹667,00 | ₹680,25 | ₹666,00 | 15,2K |
| 8 ago. 2025 | ₹669,55 | +0,18% | ₹669,00 | ₹675,00 | ₹662,55 | 6,5K |
| 7 ago. 2025 | ₹668,35 | +0,53% | ₹664,80 | ₹671,95 | ₹656,45 | 9,7K |
| 6 ago. 2025 | ₹664,80 | -0,88% | ₹670,00 | ₹679,00 | ₹659,00 | 25,5K |
| 5 ago. 2025 | ₹670,70 | -1,91% | ₹685,05 | ₹690,95 | ₹668,00 | 14,3K |
| 4 ago. 2025 | ₹683,75 | -3,78% | ₹714,20 | ₹714,20 | ₹681,00 | 21,3K |
| 1 ago. 2025 | ₹710,60 | +1,07% | ₹705,90 | ₹730,40 | ₹702,05 | 23,3K |
| 31 jul. 2025 | ₹703,05 | +1,47% | ₹690,00 | ₹704,10 | ₹675,25 | 9,2K |
| 30 jul. 2025 | ₹692,85 | -1,17% | ₹702,70 | ₹705,60 | ₹651,50 | 19,6K |
| 29 jul. 2025 | ₹701,05 | +0,91% | ₹695,00 | ₹705,50 | ₹685,85 | 7,2K |
| 28 jul. 2025 | ₹694,75 | -1,01% | ₹701,85 | ₹713,85 | ₹687,00 | 13,8K |
| 25 jul. 2025 | ₹701,85 | -2,82% | ₹721,30 | ₹721,30 | ₹696,50 | 11,5K |
| 24 jul. 2025 | ₹722,20 | -0,42% | ₹724,30 | ₹729,00 | ₹715,00 | 5,8K |
| 23 jul. 2025 | ₹725,25 | -0,49% | ₹732,50 | ₹732,50 | ₹720,50 | 25,4K |
| 22 jul. 2025 | ₹728,85 | +0,22% | ₹730,90 | ₹735,00 | ₹723,35 | 10,3K |
| 21 jul. 2025 | ₹727,25 | -1,87% | ₹741,10 | ₹741,10 | ₹725,00 | 13,1K |
| 18 jul. 2025 | ₹741,10 | -1,00% | ₹752,35 | ₹752,35 | ₹739,05 | 5,2K |
| 17 jul. 2025 | ₹748,60 | +0,13% | ₹751,35 | ₹754,45 | ₹745,00 | 9,8K |
| 16 jul. 2025 | ₹747,60 | -0,16% | ₹752,90 | ₹752,90 | ₹743,00 | 13,6K |
| 15 jul. 2025 | ₹748,80 | +1,80% | ₹739,00 | ₹752,95 | ₹735,65 | 10,7K |
| 14 jul. 2025 | ₹735,55 | -0,89% | ₹745,90 | ₹748,45 | ₹731,55 | 11,7K |
| 11 jul. 2025 | ₹742,15 | -1,45% | ₹760,00 | ₹760,00 | ₹740,00 | 10,2K |
| 10 jul. 2025 | ₹753,05 | +0,52% | ₹749,15 | ₹755,00 | ₹745,80 | 12,2K |
| 9 jul. 2025 | ₹749,15 | +0,69% | ₹747,70 | ₹755,75 | ₹739,50 | 10,7K |
| 8 jul. 2025 | ₹744,00 | +0,24% | ₹742,20 | ₹746,90 | ₹740,00 | 21,1K |
| 7 jul. 2025 | ₹742,20 | -0,52% | ₹746,05 | ₹749,90 | ₹736,20 | 14,3K |
| 4 jul. 2025 | ₹746,05 | -0,84% | ₹750,00 | ₹754,80 | ₹744,70 | 9,6K |
| 3 jul. 2025 | ₹752,40 | -0,57% | ₹760,55 | ₹760,55 | ₹750,15 | 9,8K |
| 2 jul. 2025 | ₹756,75 | -0,81% | ₹766,00 | ₹768,90 | ₹751,05 | 17,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹732,45 | +3,05% | ₹710,75 | ₹780,00 | ₹703,65 | 283,5K |
| 15 sept. 2025 | ₹710,75 | +0,59% | ₹705,30 | ₹729,90 | ₹688,00 | 234,7K |
| 8 sept. 2025 | ₹706,60 | -1,90% | ₹720,25 | ₹726,45 | ₹703,20 | 61,4K |
| 1 sept. 2025 | ₹720,25 | +5,48% | ₹679,05 | ₹728,00 | ₹678,65 | 124,3K |
| 25 ago. 2025 | ₹682,85 | -1,92% | ₹699,75 | ₹699,75 | ₹665,00 | 43,4K |
| 18 ago. 2025 | ₹696,25 | +3,30% | ₹677,40 | ₹708,45 | ₹674,05 | 80,7K |
| 11 ago. 2025 | ₹674,00 | +0,66% | ₹667,00 | ₹709,00 | ₹655,15 | 111,7K |
| 4 ago. 2025 | ₹669,55 | -5,78% | ₹714,20 | ₹714,20 | ₹656,45 | 77,3K |
| 28 jul. 2025 | ₹710,60 | +1,25% | ₹701,85 | ₹730,40 | ₹651,50 | 73,2K |
| 21 jul. 2025 | ₹701,85 | -5,30% | ₹741,10 | ₹741,10 | ₹696,50 | 66,1K |
| 14 jul. 2025 | ₹741,10 | -0,14% | ₹745,90 | ₹754,45 | ₹731,55 | 51,0K |
| 7 jul. 2025 | ₹742,15 | -0,52% | ₹746,05 | ₹760,00 | ₹736,20 | 68,6K |
| 30 jun. 2025 | ₹746,05 | -3,71% | ₹766,00 | ₹779,45 | ₹744,70 | 71,3K |
| 23 jun. 2025 | ₹774,80 | +3,56% | ₹745,00 | ₹776,80 | ₹740,10 | 107,8K |
| 16 jun. 2025 | ₹748,20 | -0,92% | ₹755,00 | ₹793,20 | ₹747,50 | 107,6K |
| 9 jun. 2025 | ₹755,15 | -7,19% | ₹817,60 | ₹825,90 | ₹746,45 | 127,2K |
| 2 jun. 2025 | ₹813,65 | +6,88% | ₹760,00 | ₹848,00 | ₹732,20 | 736,8K |
| 26 may. 2025 | ₹761,30 | -0,37% | ₹764,10 | ₹780,00 | ₹752,10 | 75,9K |
| 19 may. 2025 | ₹764,10 | +5,33% | ₹732,70 | ₹769,40 | ₹730,20 | 131,9K |
| 12 may. 2025 | ₹725,45 | +10,71% | ₹665,15 | ₹730,00 | ₹665,15 | 213,9K |
| 5 may. 2025 | ₹655,30 | -3,45% | ₹669,00 | ₹694,40 | ₹645,00 | 80,0K |
| 28 abr. 2025 | ₹678,75 | +1,24% | ₹667,70 | ₹718,00 | ₹663,70 | 55,9K |
| 21 abr. 2025 | ₹670,45 | +0,06% | ₹676,70 | ₹708,35 | ₹665,55 | 128,2K |
| 14 abr. 2025 | ₹670,05 | +6,09% | ₹634,25 | ₹684,10 | ₹634,25 | 124,9K |
| 7 abr. 2025 | ₹631,60 | -0,79% | ₹610,00 | ₹655,00 | ₹601,00 | 66,7K |
| 31 mar. 2025 | ₹636,65 | +3,90% | ₹620,25 | ₹659,25 | ₹616,00 | 94,2K |
| 24 mar. 2025 | ₹612,75 | -8,61% | ₹673,90 | ₹695,90 | ₹610,20 | 382,0K |
| 17 mar. 2025 | ₹670,50 | +3,68% | ₹646,95 | ₹687,90 | ₹630,05 | 288,1K |
| 10 mar. 2025 | ₹646,70 | -6,40% | ₹685,10 | ₹691,85 | ₹636,55 | 172,6K |
| 3 mar. 2025 | ₹690,95 | +1,78% | ₹668,65 | ₹699,85 | ₹647,55 | 189,9K |
| 24 feb. 2025 | ₹678,85 | -3,21% | ₹700,90 | ₹710,00 | ₹631,10 | 118,4K |
| 17 feb. 2025 | ₹701,40 | -0,23% | ₹706,55 | ₹720,00 | ₹660,75 | 135,1K |
| 10 feb. 2025 | ₹703,00 | -6,31% | ₹754,10 | ₹754,10 | ₹700,00 | 131,7K |
| 3 feb. 2025 | ₹750,35 | -3,92% | ₹781,00 | ₹810,00 | ₹742,60 | 185,6K |
| 27 ene. 2025 | ₹781,00 | -0,32% | ₹783,50 | ₹798,00 | ₹721,00 | 294,3K |
| 20 ene. 2025 | ₹783,50 | -6,31% | ₹830,00 | ₹836,25 | ₹780,30 | 50,7K |
| 13 ene. 2025 | ₹836,25 | +5,86% | ₹789,95 | ₹842,40 | ₹761,25 | 160,8K |
| 6 ene. 2025 | ₹789,95 | -6,52% | ₹845,05 | ₹849,30 | ₹787,45 | 117,8K |
| 30 dic. 2024 | ₹845,05 | +1,84% | ₹829,75 | ₹849,00 | ₹810,00 | 95,8K |
| 23 dic. 2024 | ₹829,80 | +0,80% | ₹827,40 | ₹840,00 | ₹815,00 | 81,0K |
| 16 dic. 2024 | ₹823,25 | -2,66% | ₹860,00 | ₹867,00 | ₹822,00 | 142,8K |
| 9 dic. 2024 | ₹845,75 | -1,14% | ₹860,00 | ₹899,00 | ₹835,15 | 362,7K |
| 2 dic. 2024 | ₹855,50 | +2,00% | ₹840,05 | ₹859,85 | ₹816,05 | 345,5K |
| 25 nov. 2024 | ₹838,70 | +1,32% | ₹831,95 | ₹864,75 | ₹800,80 | 498,2K |
| 18 nov. 2024 | ₹827,80 | -2,35% | ₹869,00 | ₹884,65 | ₹821,00 | 276,5K |
| 11 nov. 2024 | ₹847,70 | -12,77% | ₹963,75 | ₹973,45 | ₹837,15 | 365,4K |
| 4 nov. 2024 | ₹971,75 | -2,73% | ₹999,00 | ₹1.000,00 | ₹963,00 | 133,6K |
| 28 oct. 2024 | ₹999,00 | +2,38% | ₹977,70 | ₹1.013,25 | ₹967,05 | 135,8K |
| 21 oct. 2024 | ₹975,80 | -4,99% | ₹1.039,25 | ₹1.039,25 | ₹973,10 | 122,7K |
| 14 oct. 2024 | ₹1.027,10 | -1,15% | ₹1.050,00 | ₹1.050,00 | ₹1.011,00 | 114,9K |
| 7 oct. 2024 | ₹1.039,10 | -2,31% | ₹1.084,90 | ₹1.086,85 | ₹1.015,00 | 215,0K |
| 30 sept. 2024 | ₹1.063,65 | -4,57% | ₹1.114,60 | ₹1.119,20 | ₹1.059,00 | 117,9K |
| 23 sept. 2024 | ₹1.114,60 | +1,44% | ₹1.112,80 | ₹1.141,00 | ₹1.046,30 | 334,4K |
| 16 sept. 2024 | ₹1.098,75 | +1,41% | ₹1.083,50 | ₹1.157,95 | ₹1.083,50 | 276,0K |
| 9 sept. 2024 | ₹1.083,50 | -5,17% | ₹1.125,40 | ₹1.164,60 | ₹1.076,95 | 280,4K |
| 2 sept. 2024 | ₹1.142,55 | +1,14% | ₹1.135,00 | ₹1.167,30 | ₹1.096,05 | 155,2K |
| 26 ago. 2024 | ₹1.129,70 | +6,46% | ₹1.069,75 | ₹1.170,00 | ₹1.068,70 | 432,6K |
| 19 ago. 2024 | ₹1.061,10 | +1,45% | ₹1.059,00 | ₹1.114,40 | ₹1.045,55 | 355,6K |
| 12 ago. 2024 | ₹1.045,90 | -10,18% | ₹1.153,40 | ₹1.163,40 | ₹1.023,00 | 215,1K |
| 5 ago. 2024 | ₹1.164,40 | -1,71% | ₹1.174,95 | ₹1.175,00 | ₹1.131,00 | 87,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹732,45 | +7,26% | ₹679,05 | ₹780,00 | ₹678,65 | 703,9K |
| 1 ago. 2025 | ₹682,85 | -2,87% | ₹705,90 | ₹730,40 | ₹655,15 | 336,4K |
| 1 jul. 2025 | ₹703,05 | -7,58% | ₹764,60 | ₹778,80 | ₹651,50 | 288,5K |
| 1 jun. 2025 | ₹760,75 | -0,07% | ₹760,00 | ₹848,00 | ₹732,20 | 1,1M |
| 1 may. 2025 | ₹761,30 | +12,84% | ₹670,00 | ₹780,00 | ₹645,00 | 508,6K |
| 1 abr. 2025 | ₹674,65 | +10,10% | ₹620,25 | ₹718,00 | ₹601,00 | 463,0K |
| 1 mar. 2025 | ₹612,75 | -9,74% | ₹668,65 | ₹699,85 | ₹610,20 | 1,0M |
| 1 feb. 2025 | ₹678,85 | -12,51% | ₹779,00 | ₹810,00 | ₹631,10 | 582,8K |
| 1 ene. 2025 | ₹775,95 | -4,58% | ₹817,30 | ₹849,30 | ₹721,00 | 667,3K |
| 1 dic. 2024 | ₹813,20 | -3,04% | ₹840,05 | ₹899,00 | ₹810,00 | 972,3K |
| 1 nov. 2024 | ₹838,70 | -13,88% | ₹973,85 | ₹1.001,95 | ₹800,80 | 1,3M |
| 1 oct. 2024 | ₹973,85 | -11,12% | ₹1.096,00 | ₹1.110,00 | ₹967,05 | 644,2K |
| 1 sept. 2024 | ₹1.095,70 | -3,01% | ₹1.135,00 | ₹1.167,30 | ₹1.046,30 | 1,1M |
| 1 ago. 2024 | ₹1.129,70 | -6,39% | ₹1.217,10 | ₹1.225,90 | ₹1.023,00 | 1,1M |
| 1 jul. 2024 | ₹1.206,80 | -1,21% | ₹1.229,00 | ₹1.270,00 | ₹1.151,15 | 729,7K |
| 1 jun. 2024 | ₹1.221,55 | +15,54% | ₹1.080,00 | ₹1.253,90 | ₹1.011,80 | 1,7M |
| 1 may. 2024 | ₹1.057,25 | +2,32% | ₹1.038,45 | ₹1.118,00 | ₹1.000,00 | 2,9M |
| 1 abr. 2024 | ₹1.033,25 | +0,91% | ₹1.039,00 | ₹1.134,85 | ₹1.022,45 | 1,0M |
| 1 mar. 2024 | ₹1.023,95 | -8,65% | ₹1.122,00 | ₹1.148,80 | ₹997,85 | 1,5M |
| 1 feb. 2024 | ₹1.120,95 | -18,58% | ₹1.383,60 | ₹1.407,50 | ₹1.113,00 | 1,1M |
| 1 ene. 2024 | ₹1.376,70 | +0,17% | ₹1.384,00 | ₹1.438,00 | ₹1.320,70 | 846,4K |
| 1 dic. 2023 | ₹1.374,40 | -2,23% | ₹1.423,40 | ₹1.447,75 | ₹1.355,70 | 598,4K |
| 1 nov. 2023 | ₹1.405,75 | +6,30% | ₹1.329,10 | ₹1.440,00 | ₹1.307,00 | 723,7K |
| 1 oct. 2023 | ₹1.322,45 | -8,73% | ₹1.455,00 | ₹1.474,95 | ₹1.293,55 | 928,3K |
| 1 sept. 2023 | ₹1.448,95 | +3,14% | ₹1.411,85 | ₹1.554,90 | ₹1.400,00 | 1,3M |
| 1 ago. 2023 | ₹1.404,80 | -11,63% | ₹1.590,00 | ₹1.604,95 | ₹1.391,90 | 1,3M |
| 1 jul. 2023 | ₹1.589,65 | +1,14% | ₹1.588,00 | ₹1.655,00 | ₹1.458,00 | 1,3M |
| 1 jun. 2023 | ₹1.571,70 | -0,98% | ₹1.595,20 | ₹1.700,85 | ₹1.559,45 | 431,5K |
| 1 may. 2023 | ₹1.587,25 | +7,70% | ₹1.491,95 | ₹1.647,40 | ₹1.455,00 | 424,7K |
| 1 abr. 2023 | ₹1.473,75 | -1,29% | ₹1.500,45 | ₹1.568,90 | ₹1.374,00 | 338,3K |
| 1 mar. 2023 | ₹1.492,95 | -5,49% | ₹1.587,50 | ₹1.604,00 | ₹1.415,00 | 295,4K |
| 1 feb. 2023 | ₹1.579,60 | -8,15% | ₹1.719,40 | ₹1.720,05 | ₹1.380,25 | 829,8K |
| 1 ene. 2023 | ₹1.719,70 | -4,12% | ₹1.802,00 | ₹1.886,00 | ₹1.692,75 | 252,0K |
| 1 dic. 2022 | ₹1.793,65 | -3,68% | ₹1.875,00 | ₹1.921,00 | ₹1.725,00 | 379,2K |
| 1 nov. 2022 | ₹1.862,20 | -1,63% | ₹1.925,00 | ₹1.982,00 | ₹1.751,00 | 539,5K |
| 1 oct. 2022 | ₹1.893,00 | +2,47% | ₹1.846,25 | ₹1.945,00 | ₹1.800,00 | 322,0K |
| 1 sept. 2022 | ₹1.847,40 | +4,57% | ₹1.751,00 | ₹2.013,00 | ₹1.721,80 | 1,0M |
| 1 ago. 2022 | ₹1.766,65 | -0,19% | ₹1.798,00 | ₹1.899,80 | ₹1.621,20 | 944,1K |
| 1 jul. 2022 | ₹1.770,10 | +11,02% | ₹1.580,00 | ₹1.790,00 | ₹1.490,75 | 710,9K |
| 1 jun. 2022 | ₹1.594,40 | -1,50% | ₹1.640,00 | ₹1.764,95 | ₹1.554,00 | 751,0K |
| 1 may. 2022 | ₹1.618,60 | -13,34% | ₹1.870,00 | ₹1.898,85 | ₹1.442,05 | 781,1K |
| 1 abr. 2022 | ₹1.867,70 | +9,46% | ₹1.708,00 | ₹1.960,00 | ₹1.708,00 | 1,3M |
| 1 mar. 2022 | ₹1.706,25 | -3,33% | ₹1.759,95 | ₹1.889,40 | ₹1.628,10 | 391,9K |
| 1 feb. 2022 | ₹1.765,05 | -9,16% | ₹1.956,70 | ₹2.004,80 | ₹1.612,35 | 651,0K |
| 1 ene. 2022 | ₹1.943,10 | -12,20% | ₹2.245,00 | ₹2.253,95 | ₹1.835,00 | 699,1K |
| 1 dic. 2021 | ₹2.213,20 | +3,34% | ₹2.164,90 | ₹2.572,00 | ₹1.811,55 | 2,9M |
| 1 nov. 2021 | ₹2.141,65 | +16,95% | ₹1.831,25 | ₹2.315,00 | ₹1.801,20 | 3,2M |
| 1 oct. 2021 | ₹1.831,25 | +18,65% | ₹1.557,70 | ₹1.959,00 | ₹1.470,15 | 2,9M |
| 1 sept. 2021 | ₹1.543,40 | +5,52% | ₹1.465,00 | ₹1.589,70 | ₹1.435,00 | 956,2K |
| 1 ago. 2021 | ₹1.462,70 | -4,37% | ₹1.545,25 | ₹1.568,55 | ₹1.280,00 | 1,6M |
| 1 jul. 2021 | ₹1.529,50 | +6,29% | ₹1.446,25 | ₹1.747,00 | ₹1.411,00 | 2,6M |
| 1 jun. 2021 | ₹1.439,05 | -1,04% | ₹1.474,00 | ₹1.624,00 | ₹1.388,45 | 2,3M |
| 1 may. 2021 | ₹1.454,15 | +63,52% | ₹908,90 | ₹1.475,00 | ₹868,00 | 6,5M |
| 1 abr. 2021 | ₹889,30 | -6,07% | ₹946,00 | ₹952,20 | ₹811,05 | 378,2K |
| 1 mar. 2021 | ₹946,80 | +2,16% | ₹945,00 | ₹967,20 | ₹851,50 | 730,2K |
| 1 feb. 2021 | ₹926,80 | +1,76% | ₹902,00 | ₹996,00 | ₹876,50 | 396,1K |
| 1 ene. 2021 | ₹910,75 | -1,64% | ₹930,55 | ₹1.024,00 | ₹874,70 | 483,8K |
| 1 dic. 2020 | ₹925,95 | +14,82% | ₹809,50 | ₹979,80 | ₹801,10 | 770,4K |
| 1 nov. 2020 | ₹806,45 | +1,68% | ₹793,00 | ₹847,20 | ₹761,10 | 264,1K |
| 1 oct. 2020 | ₹793,10 | +1,65% | ₹798,40 | ₹822,95 | ₹761,10 | 318,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹732,45 | -9,93% | ₹817,30 | ₹849,30 | ₹601,00 | 5,7M |
| 2024 | ₹813,20 | -40,83% | ₹1.384,00 | ₹1.438,00 | ₹800,80 | 15,0M |
| 2023 | ₹1.374,40 | -23,37% | ₹1.802,00 | ₹1.886,00 | ₹1.293,55 | 8,6M |
| 2022 | ₹1.793,65 | -18,96% | ₹2.245,00 | ₹2.253,95 | ₹1.442,05 | 8,5M |
| 2021 | ₹2.213,20 | +139,02% | ₹930,55 | ₹2.572,00 | ₹811,05 | 24,9M |
| 2020 | ₹925,95 | +24,73% | ₹751,90 | ₹979,80 | ₹455,80 | 8,6M |
| 2019 | ₹742,35 | +18,39% | ₹626,30 | ₹826,90 | ₹531,00 | 3,7M |
| 2018 | ₹627,05 | +10,76% | ₹574,90 | ₹738,85 | ₹425,00 | 7,0M |
| 2017 | ₹566,15 | +95,66% | ₹285,00 | ₹667,00 | ₹280,00 | 9,2M |
| 2016 | ₹289,35 | 0,00% | ₹369,25 | ₹387,70 | ₹268,50 | 645,1K |
Cómo se Comportó Tci Express Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tci Express VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tci Express | -34,29 % | -60,35 % | -9,52 % | 111,14 % | 111,14 % | 111,14 % | |
| Delhivery Limited | 6,64 % | -19,07 % | -11,93 % | -11,93 % | -11,93 % | -11,93 % | |
| Blue Dart Express | -28,95 % | -34,98 % | 77,31 % | -21,68 % | 419,01 % | 1.161,78 % | |
| Mahindra Logistics | -27,92 % | -30,91 % | 2,45 % | -16,38 % | -16,38 % | -16,38 % | |
| Allcargo Logistics | -49,86 % | -68,01 % | 6,15 % | -11,95 % | 60,81 % | 96,83 % | |
| Gateway Distriparks | -30,63 % | -5,12 % | -6,85 % | -6,85 % | -6,85 % | -6,85 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Tci Express
Análisis de Rendimiento de Inversión a Largo Plazo
Tci Express stock price in Dec 2016 was ₹346,90, A ₹1.000,00 lump sum investment in Tci Express made 8 years ago would be worth approximately ₹2.247,19 today, representing a strong return of 124,72 %. This translates to an annualized return (CAGR) of 9,65 %. During this period, Tci Express paid out ₹47,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 9 Meses (Dec 2016 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.247,19
Rendimiento Total
124,72 %
Rendimiento Anual (TCAC)
9,65 %
Dividendos Totales
₹135,77
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tci Express (TCIEXP) durante los últimos 12 meses?
Durante los últimos 12 meses, Tci Express ha entregado un rendimiento total de -34,3%.
- Máximo de 52 semanas alcanzó 1 141,00 INR el September 27, 2024.
- Mínimo de 52 semanas tocó 601,00 INR el April 7, 2025.
- Precio Actual cotizando a 732,45 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Tci Express (TCIEXP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tci Express (tciexp) habría crecido a aproximadamente 9 048,00 INR al September 26, 2025, representando un rendimiento total de -9,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tci Express con el sector Industrials?
Tci Express (tciexp) ha entregado un rendimiento anualizado de 7,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tci Express habría crecido a 21 114,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tci Express?
Tci Express (tciexp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 111,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tci Express ha logrado históricamente?
Tci Express (tciexp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+111,1%)
Rendimientos negativos: 12 months (-34,3%), 3 years (-60,4%), 5 years (-9,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.