Tci Express (TCIEXP) | Historial de Precios y Rendimientos | 2016 - 2026
Tci Express Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Tci Express
Datos de Precios Históricos de Tci Express
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹529,20 | +3,10% | ₹515,15 | ₹537,85 | ₹515,15 | 16,7K |
| 12 jun. 2026 | ₹513,30 | +1,81% | ₹519,30 | ₹519,30 | ₹500,40 | 7,0K |
| 11 jun. 2026 | ₹504,15 | -2,27% | ₹515,00 | ₹520,40 | ₹500,75 | 8,3K |
| 10 jun. 2026 | ₹515,85 | -2,84% | ₹529,80 | ₹538,15 | ₹515,00 | 8,9K |
| 9 jun. 2026 | ₹530,95 | +3,49% | ₹524,60 | ₹539,05 | ₹508,60 | 16,8K |
| 8 jun. 2026 | ₹513,05 | -2,84% | ₹529,10 | ₹529,10 | ₹508,00 | 12,0K |
| 5 jun. 2026 | ₹528,05 | -2,19% | ₹530,50 | ₹541,95 | ₹525,10 | 9,6K |
| 4 jun. 2026 | ₹539,90 | +4,49% | ₹518,00 | ₹546,00 | ₹505,45 | 43,8K |
| 3 jun. 2026 | ₹516,70 | +4,31% | ₹495,00 | ₹518,80 | ₹494,00 | 16,0K |
| 2 jun. 2026 | ₹495,35 | -0,42% | ₹497,45 | ₹507,95 | ₹488,15 | 8,2K |
| 1 jun. 2026 | ₹497,45 | +1,30% | ₹499,70 | ₹517,35 | ₹490,00 | 43,5K |
| 29 may. 2026 | ₹491,05 | -3,74% | ₹510,00 | ₹510,00 | ₹487,00 | 20,0K |
| 27 may. 2026 | ₹510,15 | -0,61% | ₹513,30 | ₹519,80 | ₹499,00 | 12,0K |
| 26 may. 2026 | ₹513,30 | +0,22% | ₹523,00 | ₹523,00 | ₹508,50 | 9,9K |
| 25 may. 2026 | ₹512,15 | +1,56% | ₹505,10 | ₹520,00 | ₹499,50 | 28,8K |
| 22 may. 2026 | ₹504,30 | -1,58% | ₹517,50 | ₹525,00 | ₹502,95 | 13,3K |
| 21 may. 2026 | ₹512,40 | +0,09% | ₹509,10 | ₹524,80 | ₹509,10 | 331,5K |
| 20 may. 2026 | ₹511,95 | +0,32% | ₹507,05 | ₹517,40 | ₹506,60 | 5,0K |
| 19 may. 2026 | ₹510,30 | +0,22% | ₹509,20 | ₹524,90 | ₹507,00 | 7,1K |
| 18 may. 2026 | ₹509,20 | -0,73% | ₹507,40 | ₹513,50 | ₹494,55 | 13,7K |
| 15 may. 2026 | ₹512,95 | -0,46% | ₹515,75 | ₹522,85 | ₹510,00 | 11,4K |
| 14 may. 2026 | ₹515,30 | -0,36% | ₹528,50 | ₹528,50 | ₹510,10 | 11,1K |
| 13 may. 2026 | ₹517,15 | -0,11% | ₹519,00 | ₹528,75 | ₹515,00 | 15,6K |
| 12 may. 2026 | ₹517,70 | -4,90% | ₹546,35 | ₹546,35 | ₹516,15 | 23,4K |
| 11 may. 2026 | ₹544,40 | -3,90% | ₹560,00 | ₹560,00 | ₹540,05 | 22,3K |
| 8 may. 2026 | ₹566,50 | -1,24% | ₹566,00 | ₹593,55 | ₹565,00 | 47,2K |
| 7 may. 2026 | ₹573,60 | +7,10% | ₹537,00 | ₹586,45 | ₹537,00 | 117,6K |
| 6 may. 2026 | ₹535,55 | +0,94% | ₹531,05 | ₹538,35 | ₹525,00 | 17,6K |
| 5 may. 2026 | ₹530,55 | -0,24% | ₹533,35 | ₹535,00 | ₹527,60 | 6,5K |
| 4 may. 2026 | ₹531,85 | +1,43% | ₹534,70 | ₹536,00 | ₹526,00 | 12,5K |
| 30 abr. 2026 | ₹524,35 | +1,10% | ₹519,95 | ₹528,10 | ₹511,65 | 11,2K |
| 29 abr. 2026 | ₹518,65 | -0,23% | ₹520,00 | ₹525,90 | ₹517,25 | 10,2K |
| 28 abr. 2026 | ₹519,85 | -0,85% | ₹529,50 | ₹529,50 | ₹517,80 | 10,5K |
| 27 abr. 2026 | ₹524,30 | +2,21% | ₹514,00 | ₹529,75 | ₹514,00 | 15,2K |
| 24 abr. 2026 | ₹512,95 | -1,82% | ₹522,45 | ₹525,60 | ₹510,50 | 11,8K |
| 23 abr. 2026 | ₹522,45 | -2,87% | ₹537,90 | ₹539,60 | ₹519,05 | 41,5K |
| 22 abr. 2026 | ₹537,90 | +1,76% | ₹533,00 | ₹544,75 | ₹526,00 | 12,3K |
| 21 abr. 2026 | ₹528,60 | +0,37% | ₹532,00 | ₹536,95 | ₹527,10 | 7,4K |
| 20 abr. 2026 | ₹526,65 | -3,09% | ₹538,00 | ₹541,70 | ₹521,10 | 45,3K |
| 17 abr. 2026 | ₹543,45 | -1,26% | ₹555,00 | ₹572,25 | ₹532,50 | 120,8K |
| 16 abr. 2026 | ₹550,40 | +2,12% | ₹550,00 | ₹553,05 | ₹536,00 | 26,7K |
| 15 abr. 2026 | ₹539,00 | +3,28% | ₹528,45 | ₹540,00 | ₹524,95 | 13,4K |
| 13 abr. 2026 | ₹521,90 | -4,27% | ₹539,75 | ₹540,00 | ₹514,50 | 33,8K |
| 10 abr. 2026 | ₹545,20 | +1,47% | ₹539,50 | ₹548,00 | ₹539,50 | 24,0K |
| 9 abr. 2026 | ₹537,30 | +2,32% | ₹525,10 | ₹552,50 | ₹520,55 | 67,2K |
| 8 abr. 2026 | ₹525,10 | +2,44% | ₹523,00 | ₹548,40 | ₹516,65 | 14,0K |
| 7 abr. 2026 | ₹512,60 | +1,78% | ₹497,00 | ₹522,45 | ₹496,00 | 19,8K |
| 6 abr. 2026 | ₹503,65 | +1,69% | ₹495,30 | ₹508,45 | ₹485,65 | 15,2K |
| 2 abr. 2026 | ₹495,30 | +4,48% | ₹467,05 | ₹509,00 | ₹464,05 | 41,5K |
| 1 abr. 2026 | ₹474,05 | +2,72% | ₹463,15 | ₹477,90 | ₹463,15 | 13,5K |
| 30 mar. 2026 | ₹461,50 | +0,11% | ₹452,00 | ₹468,90 | ₹452,00 | 60,5K |
| 27 mar. 2026 | ₹461,00 | -2,27% | ₹465,30 | ₹474,45 | ₹447,55 | 108,3K |
| 25 mar. 2026 | ₹471,70 | -0,23% | ₹473,10 | ₹483,65 | ₹470,10 | 28,1K |
| 24 mar. 2026 | ₹472,80 | +0,05% | ₹476,00 | ₹484,95 | ₹464,10 | 40,8K |
| 23 mar. 2026 | ₹472,55 | -5,14% | ₹493,60 | ₹494,65 | ₹465,25 | 35,6K |
| 20 mar. 2026 | ₹498,15 | +1,14% | ₹488,75 | ₹505,00 | ₹488,75 | 26,4K |
| 19 mar. 2026 | ₹492,55 | +0,61% | ₹480,05 | ₹495,00 | ₹478,00 | 24,2K |
| 18 mar. 2026 | ₹489,55 | +1,65% | ₹483,00 | ₹493,95 | ₹483,00 | 14,1K |
| 17 mar. 2026 | ₹481,60 | +1,27% | ₹472,05 | ₹485,00 | ₹472,05 | 11,8K |
| 16 mar. 2026 | ₹475,55 | -1,30% | ₹480,00 | ₹488,00 | ₹462,55 | 35,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹513,30 | -2,79% | ₹529,10 | ₹539,05 | ₹500,40 | 53,0K |
| 1 jun. 2026 | ₹528,05 | +7,53% | ₹499,70 | ₹546,00 | ₹488,15 | 121,2K |
| 25 may. 2026 | ₹491,05 | -2,63% | ₹505,10 | ₹523,00 | ₹487,00 | 70,7K |
| 18 may. 2026 | ₹504,30 | -1,69% | ₹507,40 | ₹525,00 | ₹494,55 | 370,6K |
| 11 may. 2026 | ₹512,95 | -9,45% | ₹560,00 | ₹560,00 | ₹510,00 | 84,0K |
| 4 may. 2026 | ₹566,50 | +8,04% | ₹534,70 | ₹593,55 | ₹525,00 | 201,5K |
| 27 abr. 2026 | ₹524,35 | +2,22% | ₹514,00 | ₹529,75 | ₹511,65 | 47,1K |
| 20 abr. 2026 | ₹512,95 | -5,61% | ₹538,00 | ₹544,75 | ₹510,50 | 118,4K |
| 13 abr. 2026 | ₹543,45 | -0,32% | ₹539,75 | ₹572,25 | ₹514,50 | 194,7K |
| 6 abr. 2026 | ₹545,20 | +10,07% | ₹495,30 | ₹552,50 | ₹485,65 | 140,2K |
| 30 mar. 2026 | ₹495,30 | +7,44% | ₹452,00 | ₹509,00 | ₹452,00 | 115,6K |
| 23 mar. 2026 | ₹461,00 | -7,46% | ₹493,60 | ₹494,65 | ₹447,55 | 212,7K |
| 16 mar. 2026 | ₹498,15 | +3,39% | ₹480,00 | ₹505,00 | ₹462,55 | 112,0K |
| 9 mar. 2026 | ₹481,80 | -9,93% | ₹534,75 | ₹534,75 | ₹480,00 | 102,0K |
| 2 mar. 2026 | ₹534,90 | -2,01% | ₹521,00 | ₹559,95 | ₹500,00 | 160,3K |
| 23 feb. 2026 | ₹545,85 | -3,76% | ₹560,00 | ₹572,35 | ₹535,50 | 41,4K |
| 16 feb. 2026 | ₹567,20 | +0,38% | ₹559,90 | ₹583,00 | ₹549,00 | 59,2K |
| 9 feb. 2026 | ₹565,05 | -2,30% | ₹581,40 | ₹592,70 | ₹551,20 | 56,2K |
| 2 feb. 2026 | ₹578,35 | +9,75% | ₹523,00 | ₹589,85 | ₹502,65 | 328,5K |
| 26 ene. 2026 | ₹526,95 | +6,28% | ₹482,10 | ₹556,05 | ₹482,10 | 102,9K |
| 19 ene. 2026 | ₹495,80 | -3,75% | ₹511,00 | ₹516,00 | ₹478,00 | 90,4K |
| 12 ene. 2026 | ₹515,10 | -3,45% | ₹535,00 | ₹544,90 | ₹511,00 | 80,4K |
| 5 ene. 2026 | ₹533,50 | -9,71% | ₹590,85 | ₹597,95 | ₹530,00 | 84,7K |
| 29 dic. 2025 | ₹590,85 | +1,83% | ₹575,50 | ₹594,90 | ₹567,60 | 49,6K |
| 22 dic. 2025 | ₹580,25 | +0,54% | ₹582,90 | ₹597,00 | ₹573,15 | 41,5K |
| 15 dic. 2025 | ₹577,15 | +2,21% | ₹559,50 | ₹590,00 | ₹558,90 | 51,9K |
| 8 dic. 2025 | ₹564,65 | -2,06% | ₹572,00 | ₹575,60 | ₹550,05 | 74,6K |
| 1 dic. 2025 | ₹576,55 | -0,99% | ₹582,30 | ₹603,00 | ₹567,35 | 76,2K |
| 24 nov. 2025 | ₹582,30 | -4,59% | ₹610,30 | ₹610,30 | ₹572,00 | 113,1K |
| 17 nov. 2025 | ₹610,30 | -0,65% | ₹622,20 | ₹624,45 | ₹600,00 | 111,8K |
| 10 nov. 2025 | ₹614,30 | -3,11% | ₹634,05 | ₹645,00 | ₹603,65 | 141,3K |
| 3 nov. 2025 | ₹634,05 | -6,52% | ₹674,50 | ₹705,00 | ₹625,30 | 113,2K |
| 27 oct. 2025 | ₹678,30 | +1,58% | ₹666,10 | ₹685,45 | ₹661,55 | 55,7K |
| 20 oct. 2025 | ₹667,75 | -0,65% | ₹675,70 | ₹685,00 | ₹665,10 | 124,3K |
| 13 oct. 2025 | ₹672,15 | -1,72% | ₹681,90 | ₹705,00 | ₹650,00 | 102,5K |
| 6 oct. 2025 | ₹683,90 | -6,54% | ₹723,00 | ₹732,95 | ₹679,60 | 84,4K |
| 29 sept. 2025 | ₹731,75 | +1,26% | ₹726,50 | ₹746,75 | ₹720,00 | 83,6K |
| 22 sept. 2025 | ₹722,65 | +1,67% | ₹710,75 | ₹780,00 | ₹703,65 | 297,4K |
| 15 sept. 2025 | ₹710,75 | +0,59% | ₹705,30 | ₹729,90 | ₹688,00 | 234,7K |
| 8 sept. 2025 | ₹706,60 | -1,90% | ₹720,25 | ₹726,45 | ₹703,20 | 61,4K |
| 1 sept. 2025 | ₹720,25 | +5,48% | ₹679,05 | ₹728,00 | ₹678,65 | 124,3K |
| 25 ago. 2025 | ₹682,85 | -1,92% | ₹699,75 | ₹699,75 | ₹665,00 | 43,4K |
| 18 ago. 2025 | ₹696,25 | +3,30% | ₹677,40 | ₹708,45 | ₹674,05 | 80,7K |
| 11 ago. 2025 | ₹674,00 | +0,66% | ₹667,00 | ₹709,00 | ₹655,15 | 111,7K |
| 4 ago. 2025 | ₹669,55 | -5,78% | ₹714,20 | ₹714,20 | ₹656,45 | 77,3K |
| 28 jul. 2025 | ₹710,60 | +1,25% | ₹701,85 | ₹730,40 | ₹651,50 | 73,2K |
| 21 jul. 2025 | ₹701,85 | -5,30% | ₹741,10 | ₹741,10 | ₹696,50 | 66,1K |
| 14 jul. 2025 | ₹741,10 | -0,14% | ₹745,90 | ₹754,45 | ₹731,55 | 51,0K |
| 7 jul. 2025 | ₹742,15 | -0,52% | ₹746,05 | ₹760,00 | ₹736,20 | 68,6K |
| 30 jun. 2025 | ₹746,05 | -3,71% | ₹766,00 | ₹779,45 | ₹744,70 | 71,3K |
| 23 jun. 2025 | ₹774,80 | +3,56% | ₹745,00 | ₹776,80 | ₹740,10 | 107,8K |
| 16 jun. 2025 | ₹748,20 | -0,92% | ₹755,00 | ₹793,20 | ₹747,50 | 107,6K |
| 9 jun. 2025 | ₹755,15 | -7,19% | ₹817,60 | ₹825,90 | ₹746,45 | 127,2K |
| 2 jun. 2025 | ₹813,65 | +6,88% | ₹760,00 | ₹848,00 | ₹732,20 | 736,8K |
| 26 may. 2025 | ₹761,30 | -0,37% | ₹764,10 | ₹780,00 | ₹752,10 | 75,9K |
| 19 may. 2025 | ₹764,10 | +5,33% | ₹732,70 | ₹769,40 | ₹730,20 | 131,9K |
| 12 may. 2025 | ₹725,45 | +10,71% | ₹665,15 | ₹730,00 | ₹665,15 | 213,9K |
| 5 may. 2025 | ₹655,30 | -3,45% | ₹669,00 | ₹694,40 | ₹645,00 | 80,0K |
| 28 abr. 2025 | ₹678,75 | +1,24% | ₹667,70 | ₹718,00 | ₹663,70 | 55,9K |
| 21 abr. 2025 | ₹670,45 | +0,06% | ₹676,70 | ₹708,35 | ₹665,55 | 128,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹513,30 | +4,53% | ₹499,70 | ₹546,00 | ₹488,15 | 174,2K |
| 1 may. 2026 | ₹491,05 | -6,35% | ₹534,70 | ₹593,55 | ₹487,00 | 726,7K |
| 1 abr. 2026 | ₹524,35 | +13,62% | ₹463,15 | ₹572,25 | ₹463,15 | 555,5K |
| 1 mar. 2026 | ₹461,50 | -15,45% | ₹521,00 | ₹559,95 | ₹447,55 | 647,5K |
| 1 feb. 2026 | ₹545,85 | +0,51% | ₹535,05 | ₹592,70 | ₹502,65 | 499,3K |
| 1 ene. 2026 | ₹543,10 | -5,56% | ₹578,05 | ₹597,95 | ₹478,00 | 362,6K |
| 1 dic. 2025 | ₹575,10 | -1,24% | ₹582,30 | ₹603,00 | ₹550,05 | 275,5K |
| 1 nov. 2025 | ₹582,30 | -14,15% | ₹674,50 | ₹705,00 | ₹572,00 | 479,4K |
| 1 oct. 2025 | ₹678,30 | -7,68% | ₹736,90 | ₹744,90 | ₹650,00 | 395,8K |
| 1 sept. 2025 | ₹734,70 | +7,59% | ₹679,05 | ₹780,00 | ₹678,65 | 772,4K |
| 1 ago. 2025 | ₹682,85 | -2,87% | ₹705,90 | ₹730,40 | ₹655,15 | 336,4K |
| 1 jul. 2025 | ₹703,05 | -7,58% | ₹764,60 | ₹778,80 | ₹651,50 | 288,5K |
| 1 jun. 2025 | ₹760,75 | -0,07% | ₹760,00 | ₹848,00 | ₹732,20 | 1,1M |
| 1 may. 2025 | ₹761,30 | +12,84% | ₹670,00 | ₹780,00 | ₹645,00 | 508,6K |
| 1 abr. 2025 | ₹674,65 | +10,10% | ₹620,25 | ₹718,00 | ₹601,00 | 463,0K |
| 1 mar. 2025 | ₹612,75 | -9,74% | ₹668,65 | ₹699,85 | ₹610,20 | 993,5K |
| 1 feb. 2025 | ₹678,85 | -12,51% | ₹779,00 | ₹810,00 | ₹631,10 | 582,8K |
| 1 ene. 2025 | ₹775,95 | -4,58% | ₹817,30 | ₹849,30 | ₹721,00 | 667,3K |
| 1 dic. 2024 | ₹813,20 | -3,04% | ₹840,05 | ₹899,00 | ₹810,00 | 972,3K |
| 1 nov. 2024 | ₹838,70 | -13,88% | ₹973,85 | ₹1.001,95 | ₹800,80 | 1,3M |
| 1 oct. 2024 | ₹973,85 | -11,12% | ₹1.096,00 | ₹1.110,00 | ₹967,05 | 644,2K |
| 1 sept. 2024 | ₹1.095,70 | -3,01% | ₹1.135,00 | ₹1.167,30 | ₹1.046,30 | 1,1M |
| 1 ago. 2024 | ₹1.129,70 | -6,39% | ₹1.217,10 | ₹1.225,90 | ₹1.023,00 | 1,1M |
| 1 jul. 2024 | ₹1.206,80 | -1,21% | ₹1.229,00 | ₹1.270,00 | ₹1.151,15 | 729,7K |
| 1 jun. 2024 | ₹1.221,55 | +15,54% | ₹1.080,00 | ₹1.253,90 | ₹1.011,80 | 1,7M |
| 1 may. 2024 | ₹1.057,25 | +2,32% | ₹1.038,45 | ₹1.118,00 | ₹1.000,00 | 2,9M |
| 1 abr. 2024 | ₹1.033,25 | +0,91% | ₹1.039,00 | ₹1.134,85 | ₹1.022,45 | 1,0M |
| 1 mar. 2024 | ₹1.023,95 | -8,65% | ₹1.122,00 | ₹1.148,80 | ₹997,85 | 1,5M |
| 1 feb. 2024 | ₹1.120,95 | -18,58% | ₹1.383,60 | ₹1.407,50 | ₹1.113,00 | 1,1M |
| 1 ene. 2024 | ₹1.376,70 | +0,17% | ₹1.384,00 | ₹1.438,00 | ₹1.320,70 | 846,4K |
| 1 dic. 2023 | ₹1.374,40 | -2,23% | ₹1.423,40 | ₹1.447,75 | ₹1.355,70 | 598,4K |
| 1 nov. 2023 | ₹1.405,75 | +6,30% | ₹1.329,10 | ₹1.440,00 | ₹1.307,00 | 723,7K |
| 1 oct. 2023 | ₹1.322,45 | -8,73% | ₹1.455,00 | ₹1.474,95 | ₹1.293,55 | 928,3K |
| 1 sept. 2023 | ₹1.448,95 | +3,14% | ₹1.411,85 | ₹1.554,90 | ₹1.400,00 | 1,3M |
| 1 ago. 2023 | ₹1.404,80 | -11,63% | ₹1.590,00 | ₹1.604,95 | ₹1.391,90 | 1,3M |
| 1 jul. 2023 | ₹1.589,65 | +1,14% | ₹1.588,00 | ₹1.655,00 | ₹1.458,00 | 1,3M |
| 1 jun. 2023 | ₹1.571,70 | -0,98% | ₹1.595,20 | ₹1.700,85 | ₹1.540,05 | 454,2K |
| 1 may. 2023 | ₹1.587,25 | +7,70% | ₹1.491,95 | ₹1.647,40 | ₹1.455,00 | 424,7K |
| 1 abr. 2023 | ₹1.473,75 | -1,29% | ₹1.500,45 | ₹1.568,90 | ₹1.374,00 | 338,3K |
| 1 mar. 2023 | ₹1.492,95 | -5,49% | ₹1.587,50 | ₹1.604,00 | ₹1.415,00 | 295,4K |
| 1 feb. 2023 | ₹1.579,60 | -8,15% | ₹1.719,40 | ₹1.720,05 | ₹1.380,25 | 829,8K |
| 1 ene. 2023 | ₹1.719,70 | -4,12% | ₹1.802,00 | ₹1.886,00 | ₹1.692,75 | 252,0K |
| 1 dic. 2022 | ₹1.793,65 | -3,68% | ₹1.875,00 | ₹1.921,00 | ₹1.725,00 | 379,2K |
| 1 nov. 2022 | ₹1.862,20 | -1,63% | ₹1.925,00 | ₹1.982,00 | ₹1.751,00 | 539,5K |
| 1 oct. 2022 | ₹1.893,00 | +2,47% | ₹1.846,25 | ₹1.945,00 | ₹1.800,00 | 322,0K |
| 1 sept. 2022 | ₹1.847,40 | +4,57% | ₹1.751,00 | ₹2.013,00 | ₹1.721,80 | 1,0M |
| 1 ago. 2022 | ₹1.766,65 | -0,19% | ₹1.798,00 | ₹1.899,80 | ₹1.621,20 | 944,1K |
| 1 jul. 2022 | ₹1.770,10 | +11,02% | ₹1.580,00 | ₹1.790,00 | ₹1.490,75 | 710,9K |
| 1 jun. 2022 | ₹1.594,40 | -1,50% | ₹1.640,00 | ₹1.764,95 | ₹1.554,00 | 751,0K |
| 1 may. 2022 | ₹1.618,60 | -13,34% | ₹1.870,00 | ₹1.898,85 | ₹1.442,05 | 781,1K |
| 1 abr. 2022 | ₹1.867,70 | +9,46% | ₹1.708,00 | ₹1.960,00 | ₹1.708,00 | 1,3M |
| 1 mar. 2022 | ₹1.706,25 | -3,33% | ₹1.759,95 | ₹1.889,40 | ₹1.628,10 | 391,9K |
| 1 feb. 2022 | ₹1.765,05 | -9,16% | ₹1.956,70 | ₹2.004,80 | ₹1.612,35 | 651,0K |
| 1 ene. 2022 | ₹1.943,10 | -12,20% | ₹2.245,00 | ₹2.253,95 | ₹1.835,00 | 699,1K |
| 1 dic. 2021 | ₹2.213,20 | +3,34% | ₹2.164,90 | ₹2.572,00 | ₹1.811,55 | 2,9M |
| 1 nov. 2021 | ₹2.141,65 | +16,95% | ₹1.831,25 | ₹2.315,00 | ₹1.801,20 | 3,2M |
| 1 oct. 2021 | ₹1.831,25 | +18,65% | ₹1.557,70 | ₹1.959,00 | ₹1.470,15 | 2,9M |
| 1 sept. 2021 | ₹1.543,40 | +5,52% | ₹1.465,00 | ₹1.589,70 | ₹1.435,00 | 956,2K |
| 1 ago. 2021 | ₹1.462,70 | -4,37% | ₹1.545,25 | ₹1.568,55 | ₹1.280,00 | 1,6M |
| 1 jul. 2021 | ₹1.529,50 | +6,29% | ₹1.446,25 | ₹1.747,00 | ₹1.411,00 | 2,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹513,30 | -10,75% | ₹7,00 | -9,54% | ₹578,05 | ₹597,95 | ₹447,55 | 3,0M |
| 2025 | ₹575,10 | -29,28% | ₹5,00 | -28,67% | ₹817,30 | ₹849,30 | ₹550,05 | 6,9M |
| 2024 | ₹813,20 | -40,83% | ₹8,00 | -40,25% | ₹1.384,00 | ₹1.438,00 | ₹800,80 | 15,0M |
| 2023 | ₹1.374,40 | -23,37% | ₹8,00 | -22,93% | ₹1.802,00 | ₹1.886,00 | ₹1.293,55 | 8,6M |
| 2022 | ₹1.793,65 | -18,96% | ₹8,00 | -18,60% | ₹2.245,00 | ₹2.253,95 | ₹1.442,05 | 8,5M |
| 2021 | ₹2.213,20 | +139,02% | ₹7,00 | +139,77% | ₹930,55 | ₹2.572,00 | ₹811,05 | 24,9M |
| 2020 | ₹925,95 | +24,73% | ₹2,50 | +25,06% | ₹751,90 | ₹979,80 | ₹455,80 | 8,6M |
| 2019 | ₹742,35 | +18,39% | ₹3,30 | +18,92% | ₹626,30 | ₹826,90 | ₹531,00 | 3,7M |
| 2018 | ₹627,05 | +10,76% | ₹2,70 | +11,23% | ₹574,90 | ₹738,85 | ₹425,00 | 7,0M |
| 2017 | ₹566,15 | +95,66% | ₹2,60 | +96,57% | ₹285,00 | ₹667,00 | ₹280,00 | 9,2M |
| 2016 | ₹289,35 | 0,00% | - | 0,00% | ₹369,25 | ₹387,70 | ₹268,50 | 645,1K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tci Express Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tci Express Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tci Express
TCIEXP
|
19,71B Small-cap | 3,15 % | 3,17 % | 11,28 % | -9,04 % | -9,82 % | -32,03 % | -68,42 % | -64,50 % | 47,97 % | 47,97 % | 47,97 % |
|
Mahindra Logistics
MAHLOG
|
43,93B Small-cap | 3,03 % | -3,56 % | -7,31 % | 8,14 % | 8,97 % | -0,41 % | -8,13 % | -41,17 % | -21,37 % | -21,37 % | -21,37 % |
|
Gateway Distriparks
GATEWAY
|
28,81B Small-cap | 6,16 % | 6,04 % | 15,03 % | 0,05 % | -0,66 % | -11,35 % | -20,80 % | -16,95 % | -16,95 % | -16,95 % | -16,95 % |
|
Delhivery Limited
DELHIVERY
|
336,80B Large-cap | 3,23 % | -4,67 % | 13,03 % | 11,37 % | 13,22 % | 22,34 % | 14,25 % | -15,49 % | -15,49 % | -15,49 % | -15,49 % |
|
Navkar
NAVKARCORP
|
14,97B Small-cap | 7,58 % | 9,15 % | 23,18 % | 5,77 % | 1,55 % | -9,58 % | 81,73 % | 153,52 % | -48,44 % | -37,36 % | -37,36 % |
|
Blue Dart Express
BLUEDART
|
126,91B Mid-cap | 5,53 % | -3,29 % | -4,03 % | -9,64 % | -13,59 % | -24,42 % | -27,93 % | -14,86 % | -18,62 % | 241,91 % | 1.042,93 % |
Calcule sus Rendimientos de Inversión en Tci Express
Análisis de Rendimiento de Inversión a Largo Plazo
Tci Express stock price in Dec 2016 was ₹346,90, A ₹1.000,00 lump sum investment in Tci Express made 9 years ago would be worth approximately ₹1.681,46 today, representing a solid return of 68,15 %. This translates to an annualized return (CAGR) of 5,62 %. During this period, Tci Express paid out ₹54,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 6 Meses (Dec 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.681,46
Rendimiento Anual (TCAC)
5,62 %
Dividendos Totales
₹155,95
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tci Express (TCIEXP) durante los últimos 12 meses?
Durante los últimos 12 meses, Tci Express ha entregado un rendimiento total de -32,0%.
- Máximo de 52 semanas alcanzó 793,20 INR el N/A.
- Mínimo de 52 semanas tocó 447,55 INR el N/A.
- Precio Actual cotizando a 529,20 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Tci Express (TCIEXP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tci Express (tciexp) habría crecido a aproximadamente 3 550,00 INR al July 19, 2026, representando un rendimiento total de -64,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -18,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tci Express con el sector Industrials?
Tci Express (tciexp) ha entregado un rendimiento anualizado de 4,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tci Express habría crecido a 14 797,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tci Express?
Tci Express (tciexp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 48,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tci Express ha logrado históricamente?
Tci Express (tciexp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+48,0%)
Rendimientos negativos: 12 months (-32,0%), 3 years (-68,4%), 5 years (-64,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.