TD Power Systems (TDPOWERSYS) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de TD Power Systems
Datos de Precios Históricos de TD Power Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹590,85 | +2,66% | ₹576,50 | ₹593,90 | ₹575,45 | 822,7K |
| 29 sept. 2025 | ₹575,55 | +0,42% | ₹572,90 | ₹582,95 | ₹568,60 | 549,0K |
| 26 sept. 2025 | ₹573,15 | -0,39% | ₹573,40 | ₹586,70 | ₹565,20 | 1,0M |
| 25 sept. 2025 | ₹575,40 | +0,22% | ₹576,15 | ₹579,40 | ₹570,10 | 599,6K |
| 24 sept. 2025 | ₹574,15 | +3,80% | ₹553,05 | ₹577,90 | ₹543,05 | 1,3M |
| 23 sept. 2025 | ₹553,15 | +2,07% | ₹541,90 | ₹555,00 | ₹541,10 | 332,6K |
| 22 sept. 2025 | ₹541,95 | -2,08% | ₹554,95 | ₹558,25 | ₹540,00 | 407,8K |
| 19 sept. 2025 | ₹553,45 | +3,60% | ₹533,60 | ₹560,00 | ₹532,00 | 1,2M |
| 18 sept. 2025 | ₹534,20 | -0,72% | ₹539,75 | ₹544,80 | ₹525,20 | 673,8K |
| 17 sept. 2025 | ₹538,05 | -1,08% | ₹545,90 | ₹554,55 | ₹530,25 | 590,1K |
| 16 sept. 2025 | ₹543,95 | -1,01% | ₹551,00 | ₹563,50 | ₹535,50 | 654,8K |
| 15 sept. 2025 | ₹549,50 | -0,39% | ₹547,00 | ₹559,90 | ₹545,10 | 450,6K |
| 12 sept. 2025 | ₹551,65 | -0,23% | ₹553,00 | ₹576,00 | ₹546,35 | 724,4K |
| 11 sept. 2025 | ₹552,90 | -0,17% | ₹554,00 | ₹565,00 | ₹550,15 | 391,8K |
| 10 sept. 2025 | ₹553,85 | +0,98% | ₹551,00 | ₹564,90 | ₹551,00 | 418,0K |
| 9 sept. 2025 | ₹548,45 | -2,83% | ₹564,05 | ₹566,85 | ₹545,95 | 655,3K |
| 8 sept. 2025 | ₹564,45 | +2,71% | ₹549,85 | ₹565,75 | ₹541,00 | 1,0M |
| 5 sept. 2025 | ₹549,55 | +2,04% | ₹539,00 | ₹567,00 | ₹535,55 | 1,6M |
| 4 sept. 2025 | ₹538,55 | -2,32% | ₹556,10 | ₹558,50 | ₹536,25 | 867,0K |
| 3 sept. 2025 | ₹551,35 | +7,40% | ₹518,00 | ₹560,00 | ₹515,95 | 5,5M |
| 2 sept. 2025 | ₹513,35 | +0,05% | ₹513,05 | ₹518,65 | ₹508,30 | 857,3K |
| 1 sept. 2025 | ₹513,10 | +2,24% | ₹500,00 | ₹515,00 | ₹499,80 | 334,2K |
| 29 ago. 2025 | ₹501,85 | -0,43% | ₹504,00 | ₹508,00 | ₹496,00 | 403,0K |
| 28 ago. 2025 | ₹504,00 | +1,02% | ₹499,95 | ₹508,80 | ₹493,00 | 442,0K |
| 26 ago. 2025 | ₹498,90 | -4,20% | ₹520,75 | ₹522,75 | ₹495,60 | 1,0M |
| 25 ago. 2025 | ₹520,75 | +0,54% | ₹519,95 | ₹529,20 | ₹517,25 | 542,8K |
| 22 ago. 2025 | ₹517,95 | +0,96% | ₹516,25 | ₹530,65 | ₹512,30 | 1,1M |
| 21 ago. 2025 | ₹513,00 | +0,21% | ₹513,45 | ₹520,75 | ₹510,10 | 324,7K |
| 20 ago. 2025 | ₹511,90 | -1,70% | ₹520,00 | ₹523,80 | ₹511,00 | 266,4K |
| 19 ago. 2025 | ₹520,75 | +1,77% | ₹514,85 | ₹522,00 | ₹506,00 | 636,6K |
| 18 ago. 2025 | ₹511,70 | +0,62% | ₹520,00 | ₹521,95 | ₹499,55 | 658,3K |
| 14 ago. 2025 | ₹508,55 | +0,54% | ₹505,00 | ₹514,40 | ₹504,30 | 479,5K |
| 13 ago. 2025 | ₹505,80 | +2,38% | ₹492,25 | ₹507,95 | ₹491,00 | 549,8K |
| 12 ago. 2025 | ₹494,05 | -1,24% | ₹501,90 | ₹502,50 | ₹492,00 | 399,1K |
| 11 ago. 2025 | ₹500,25 | +5,79% | ₹487,00 | ₹502,95 | ₹478,00 | 1,4M |
| 8 ago. 2025 | ₹472,85 | -6,92% | ₹507,60 | ₹509,80 | ₹466,25 | 1,5M |
| 7 ago. 2025 | ₹508,00 | -0,86% | ₹511,75 | ₹511,75 | ₹494,15 | 1,0M |
| 6 ago. 2025 | ₹512,40 | +1,46% | ₹506,95 | ₹523,80 | ₹502,00 | 2,1M |
| 5 ago. 2025 | ₹505,05 | -1,38% | ₹512,05 | ₹517,85 | ₹502,20 | 648,7K |
| 4 ago. 2025 | ₹512,10 | +1,42% | ₹511,85 | ₹518,85 | ₹502,50 | 786,7K |
| 1 ago. 2025 | ₹504,95 | -1,01% | ₹510,10 | ₹518,70 | ₹498,70 | 679,0K |
| 31 jul. 2025 | ₹510,10 | -1,18% | ₹508,00 | ₹524,20 | ₹500,10 | 1,6M |
| 30 jul. 2025 | ₹516,20 | +5,40% | ₹490,20 | ₹519,00 | ₹487,00 | 1,8M |
| 29 jul. 2025 | ₹489,75 | +4,86% | ₹465,00 | ₹497,75 | ₹462,05 | 932,0K |
| 28 jul. 2025 | ₹467,05 | -0,32% | ₹460,00 | ₹471,90 | ₹453,10 | 939,9K |
| 25 jul. 2025 | ₹468,55 | -2,41% | ₹476,10 | ₹480,10 | ₹467,15 | 511,6K |
| 24 jul. 2025 | ₹480,10 | -0,69% | ₹484,50 | ₹485,70 | ₹476,05 | 347,9K |
| 23 jul. 2025 | ₹483,45 | -1,26% | ₹491,00 | ₹492,85 | ₹481,05 | 379,7K |
| 22 jul. 2025 | ₹489,60 | -1,03% | ₹495,00 | ₹500,90 | ₹487,15 | 263,1K |
| 21 jul. 2025 | ₹494,70 | -0,43% | ₹494,00 | ₹498,00 | ₹489,00 | 242,9K |
| 18 jul. 2025 | ₹496,85 | -0,45% | ₹502,00 | ₹502,30 | ₹491,25 | 389,5K |
| 17 jul. 2025 | ₹499,10 | +0,72% | ₹495,55 | ₹505,50 | ₹495,00 | 381,0K |
| 16 jul. 2025 | ₹495,55 | -0,23% | ₹496,70 | ₹499,95 | ₹493,00 | 285,2K |
| 15 jul. 2025 | ₹496,70 | +0,49% | ₹495,00 | ₹500,40 | ₹493,20 | 360,9K |
| 14 jul. 2025 | ₹494,30 | +1,30% | ₹489,95 | ₹496,00 | ₹484,20 | 516,4K |
| 11 jul. 2025 | ₹487,95 | -2,44% | ₹499,95 | ₹502,35 | ₹485,10 | 447,4K |
| 10 jul. 2025 | ₹500,15 | +0,93% | ₹498,00 | ₹507,00 | ₹496,70 | 818,6K |
| 9 jul. 2025 | ₹495,55 | +3,25% | ₹479,95 | ₹496,75 | ₹476,95 | 448,9K |
| 8 jul. 2025 | ₹479,95 | -1,56% | ₹487,90 | ₹491,70 | ₹476,80 | 777,7K |
| 7 jul. 2025 | ₹487,55 | -1,42% | ₹493,05 | ₹495,00 | ₹486,15 | 434,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹590,85 | +3,09% | ₹572,90 | ₹593,90 | ₹568,60 | 1,4M |
| 22 sept. 2025 | ₹573,15 | +3,56% | ₹554,95 | ₹586,70 | ₹540,00 | 3,7M |
| 15 sept. 2025 | ₹553,45 | +0,33% | ₹547,00 | ₹563,50 | ₹525,20 | 3,6M |
| 8 sept. 2025 | ₹551,65 | +0,38% | ₹549,85 | ₹576,00 | ₹541,00 | 3,2M |
| 1 sept. 2025 | ₹549,55 | +9,50% | ₹500,00 | ₹567,00 | ₹499,80 | 9,1M |
| 25 ago. 2025 | ₹501,85 | -3,11% | ₹519,95 | ₹529,20 | ₹493,00 | 2,4M |
| 18 ago. 2025 | ₹517,95 | +1,85% | ₹520,00 | ₹530,65 | ₹499,55 | 3,0M |
| 11 ago. 2025 | ₹508,55 | +7,55% | ₹487,00 | ₹514,40 | ₹478,00 | 2,8M |
| 4 ago. 2025 | ₹472,85 | -6,36% | ₹511,85 | ₹523,80 | ₹466,25 | 6,1M |
| 28 jul. 2025 | ₹504,95 | +7,77% | ₹460,00 | ₹524,20 | ₹453,10 | 5,9M |
| 21 jul. 2025 | ₹468,55 | -5,70% | ₹494,00 | ₹500,90 | ₹467,15 | 1,7M |
| 14 jul. 2025 | ₹496,85 | +1,82% | ₹489,95 | ₹505,50 | ₹484,20 | 1,9M |
| 7 jul. 2025 | ₹487,95 | -1,33% | ₹493,05 | ₹507,00 | ₹476,80 | 2,9M |
| 30 jun. 2025 | ₹494,55 | -2,12% | ₹507,85 | ₹511,90 | ₹490,10 | 2,7M |
| 23 jun. 2025 | ₹505,25 | -1,91% | ₹511,50 | ₹552,75 | ₹499,25 | 7,2M |
| 16 jun. 2025 | ₹515,10 | +1,63% | ₹508,00 | ₹533,00 | ₹490,75 | 4,7M |
| 9 jun. 2025 | ₹506,85 | +1,91% | ₹500,10 | ₹524,80 | ₹481,05 | 4,8M |
| 2 jun. 2025 | ₹497,35 | -4,52% | ₹518,00 | ₹523,05 | ₹495,55 | 4,5M |
| 26 may. 2025 | ₹520,90 | +7,04% | ₹487,00 | ₹527,30 | ₹472,75 | 8,1M |
| 19 may. 2025 | ₹486,65 | -0,95% | ₹493,45 | ₹509,80 | ₹455,00 | 14,8M |
| 12 may. 2025 | ₹491,30 | +23,10% | ₹418,00 | ₹499,80 | ₹417,15 | 10,5M |
| 5 may. 2025 | ₹399,10 | -3,91% | ₹416,95 | ₹429,60 | ₹387,05 | 3,1M |
| 28 abr. 2025 | ₹415,35 | -0,60% | ₹417,85 | ₹449,00 | ₹413,00 | 2,3M |
| 21 abr. 2025 | ₹417,85 | -4,70% | ₹438,45 | ₹443,95 | ₹407,10 | 1,8M |
| 14 abr. 2025 | ₹438,45 | +7,27% | ₹417,15 | ₹441,00 | ₹414,80 | 1,5M |
| 7 abr. 2025 | ₹408,75 | +5,36% | ₹318,70 | ₹410,50 | ₹318,70 | 3,2M |
| 31 mar. 2025 | ₹387,95 | -5,49% | ₹403,90 | ₹411,65 | ₹382,00 | 1,8M |
| 24 mar. 2025 | ₹410,50 | +4,57% | ₹398,00 | ₹435,00 | ₹390,45 | 4,3M |
| 17 mar. 2025 | ₹392,55 | +22,33% | ₹324,70 | ₹396,00 | ₹323,20 | 7,9M |
| 10 mar. 2025 | ₹320,90 | -9,20% | ₹354,40 | ₹364,50 | ₹318,25 | 3,2M |
| 3 mar. 2025 | ₹353,40 | +14,42% | ₹309,95 | ₹358,95 | ₹293,00 | 6,5M |
| 24 feb. 2025 | ₹308,85 | -7,34% | ₹328,30 | ₹336,50 | ₹301,15 | 2,0M |
| 17 feb. 2025 | ₹333,30 | +0,29% | ₹333,35 | ₹345,30 | ₹309,10 | 3,3M |
| 10 feb. 2025 | ₹332,35 | -14,71% | ₹389,65 | ₹391,60 | ₹325,30 | 4,0M |
| 3 feb. 2025 | ₹389,65 | +7,68% | ₹360,35 | ₹409,80 | ₹346,50 | 5,5M |
| 27 ene. 2025 | ₹361,85 | -1,74% | ₹375,05 | ₹380,80 | ₹329,35 | 5,5M |
| 20 ene. 2025 | ₹368,25 | -8,30% | ₹408,40 | ₹417,25 | ₹366,30 | 2,7M |
| 13 ene. 2025 | ₹401,60 | -2,07% | ₹399,95 | ₹421,95 | ₹380,95 | 3,8M |
| 6 ene. 2025 | ₹410,10 | -8,89% | ₹462,00 | ₹463,00 | ₹400,00 | 2,3M |
| 30 dic. 2024 | ₹450,10 | -0,34% | ₹452,00 | ₹459,90 | ₹445,00 | 1,5M |
| 23 dic. 2024 | ₹451,65 | -0,59% | ₹460,00 | ₹482,85 | ₹444,50 | 2,4M |
| 16 dic. 2024 | ₹454,35 | -1,92% | ₹463,00 | ₹475,90 | ₹439,40 | 3,1M |
| 9 dic. 2024 | ₹463,25 | +6,35% | ₹440,00 | ₹470,00 | ₹438,50 | 4,6M |
| 2 dic. 2024 | ₹435,60 | -0,13% | ₹438,50 | ₹452,75 | ₹424,00 | 3,2M |
| 25 nov. 2024 | ₹436,15 | -3,09% | ₹457,80 | ₹479,50 | ₹434,40 | 4,5M |
| 18 nov. 2024 | ₹450,05 | +10,33% | ₹407,00 | ₹464,70 | ₹400,50 | 4,2M |
| 11 nov. 2024 | ₹407,90 | -1,79% | ₹415,35 | ₹423,40 | ₹400,20 | 1,7M |
| 4 nov. 2024 | ₹415,35 | +0,35% | ₹413,00 | ₹451,90 | ₹400,05 | 5,4M |
| 28 oct. 2024 | ₹413,90 | +8,48% | ₹380,00 | ₹421,50 | ₹367,05 | 3,7M |
| 21 oct. 2024 | ₹381,55 | -5,73% | ₹410,00 | ₹427,00 | ₹373,70 | 2,0M |
| 14 oct. 2024 | ₹404,75 | +5,01% | ₹385,00 | ₹423,95 | ₹382,30 | 3,7M |
| 7 oct. 2024 | ₹385,45 | -2,69% | ₹398,00 | ₹398,65 | ₹372,20 | 1,7M |
| 30 sept. 2024 | ₹396,10 | -3,59% | ₹414,75 | ₹423,90 | ₹391,55 | 1,3M |
| 23 sept. 2024 | ₹410,85 | +3,93% | ₹391,65 | ₹415,00 | ₹381,25 | 1,7M |
| 16 sept. 2024 | ₹395,30 | -6,02% | ₹423,00 | ₹437,90 | ₹389,75 | 3,0M |
| 9 sept. 2024 | ₹420,60 | -2,31% | ₹435,00 | ₹437,80 | ₹398,30 | 1,9M |
| 2 sept. 2024 | ₹430,55 | +0,90% | ₹427,00 | ₹446,80 | ₹416,25 | 2,0M |
| 26 ago. 2024 | ₹426,70 | -1,28% | ₹434,20 | ₹451,00 | ₹416,00 | 3,8M |
| 19 ago. 2024 | ₹432,25 | +2,47% | ₹422,00 | ₹439,65 | ₹417,30 | 2,1M |
| 12 ago. 2024 | ₹421,85 | +2,92% | ₹405,00 | ₹441,25 | ₹395,85 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹590,85 | +17,73% | ₹500,00 | ₹593,90 | ₹499,80 | 21,0M |
| 1 ago. 2025 | ₹501,85 | -1,62% | ₹510,10 | ₹530,65 | ₹466,25 | 15,0M |
| 1 jul. 2025 | ₹510,10 | +2,12% | ₹501,90 | ₹524,20 | ₹453,10 | 13,6M |
| 1 jun. 2025 | ₹499,50 | -4,11% | ₹518,00 | ₹552,75 | ₹481,05 | 22,2M |
| 1 may. 2025 | ₹520,90 | +20,47% | ₹429,80 | ₹527,30 | ₹387,05 | 36,7M |
| 1 abr. 2025 | ₹432,40 | +5,33% | ₹403,90 | ₹449,00 | ₹318,70 | 10,4M |
| 1 mar. 2025 | ₹410,50 | +32,91% | ₹309,95 | ₹435,00 | ₹293,00 | 21,9M |
| 1 feb. 2025 | ₹308,85 | -16,02% | ₹361,40 | ₹409,80 | ₹301,15 | 15,2M |
| 1 ene. 2025 | ₹367,75 | -18,47% | ₹451,30 | ₹463,00 | ₹329,35 | 14,9M |
| 1 dic. 2024 | ₹451,05 | +3,42% | ₹438,50 | ₹482,85 | ₹424,00 | 13,8M |
| 1 nov. 2024 | ₹436,15 | +5,67% | ₹420,00 | ₹479,50 | ₹400,05 | 15,9M |
| 1 oct. 2024 | ₹412,75 | -1,53% | ₹415,15 | ₹427,00 | ₹367,05 | 11,6M |
| 1 sept. 2024 | ₹419,15 | -1,77% | ₹427,00 | ₹446,80 | ₹381,25 | 9,1M |
| 1 ago. 2024 | ₹426,70 | +2,72% | ₹419,55 | ₹451,00 | ₹383,00 | 15,0M |
| 1 jul. 2024 | ₹415,40 | +16,85% | ₹354,00 | ₹423,50 | ₹348,85 | 17,2M |
| 1 jun. 2024 | ₹355,50 | +6,18% | ₹345,00 | ₹397,50 | ₹281,00 | 14,8M |
| 1 may. 2024 | ₹334,80 | -0,19% | ₹336,90 | ₹357,95 | ₹283,15 | 18,0M |
| 1 abr. 2024 | ₹335,45 | +13,06% | ₹296,70 | ₹361,00 | ₹276,75 | 17,7M |
| 1 mar. 2024 | ₹296,70 | -0,54% | ₹299,85 | ₹334,60 | ₹256,95 | 15,8M |
| 1 feb. 2024 | ₹298,30 | -1,36% | ₹302,60 | ₹314,00 | ₹259,80 | 11,2M |
| 1 ene. 2024 | ₹302,40 | +16,29% | ₹262,50 | ₹305,85 | ₹259,60 | 11,1M |
| 1 dic. 2023 | ₹260,05 | -6,14% | ₹279,00 | ₹307,85 | ₹257,95 | 11,4M |
| 1 nov. 2023 | ₹277,05 | +14,39% | ₹242,00 | ₹291,00 | ₹238,75 | 7,3M |
| 1 oct. 2023 | ₹242,20 | -6,09% | ₹259,80 | ₹272,95 | ₹226,05 | 6,2M |
| 1 sept. 2023 | ₹257,90 | -2,68% | ₹267,00 | ₹287,80 | ₹235,00 | 9,8M |
| 1 ago. 2023 | ₹265,00 | +1,65% | ₹262,70 | ₹274,30 | ₹230,90 | 17,8M |
| 1 jul. 2023 | ₹260,70 | +5,50% | ₹247,80 | ₹268,20 | ₹232,00 | 17,8M |
| 1 jun. 2023 | ₹247,10 | +19,37% | ₹207,95 | ₹249,40 | ₹206,05 | 20,4M |
| 1 may. 2023 | ₹207,00 | +18,66% | ₹175,90 | ₹209,70 | ₹167,05 | 17,7M |
| 1 abr. 2023 | ₹174,45 | +9,86% | ₹159,00 | ₹177,00 | ₹155,50 | 7,6M |
| 1 mar. 2023 | ₹158,80 | +13,43% | ₹139,90 | ₹174,85 | ₹137,25 | 21,1M |
| 1 feb. 2023 | ₹140,00 | +6,50% | ₹130,85 | ₹147,35 | ₹121,25 | 10,8M |
| 1 ene. 2023 | ₹131,45 | +10,83% | ₹119,00 | ₹149,45 | ₹118,75 | 14,0M |
| 1 dic. 2022 | ₹118,60 | +7,62% | ₹110,20 | ₹133,25 | ₹108,60 | 10,7M |
| 1 nov. 2022 | ₹110,20 | -11,20% | ₹125,00 | ₹126,90 | ₹95,85 | 11,1M |
| 1 oct. 2022 | ₹124,10 | -79,68% | ₹611,00 | ₹642,20 | ₹110,65 | 2,4M |
| 1 sept. 2022 | ₹610,75 | +3,80% | ₹588,00 | ₹684,80 | ₹556,10 | 3,1M |
| 1 ago. 2022 | ₹588,40 | +3,77% | ₹576,95 | ₹638,00 | ₹510,55 | 2,7M |
| 1 jul. 2022 | ₹567,00 | +21,50% | ₹467,00 | ₹588,85 | ₹452,10 | 1,4M |
| 1 jun. 2022 | ₹466,65 | +2,03% | ₹459,70 | ₹518,65 | ₹400,90 | 1,3M |
| 1 may. 2022 | ₹457,35 | +31,38% | ₹345,00 | ₹465,00 | ₹335,15 | 2,9M |
| 1 abr. 2022 | ₹348,10 | +1,00% | ₹340,20 | ₹381,80 | ₹316,15 | 1,2M |
| 1 mar. 2022 | ₹344,65 | -5,42% | ₹361,00 | ₹382,50 | ₹328,10 | 577,0K |
| 1 feb. 2022 | ₹364,40 | -14,33% | ₹432,00 | ₹442,70 | ₹335,20 | 566,4K |
| 1 ene. 2022 | ₹425,35 | -5,16% | ₹448,70 | ₹492,45 | ₹393,70 | 1,2M |
| 1 dic. 2021 | ₹448,50 | +12,99% | ₹407,95 | ₹456,70 | ₹375,00 | 1,4M |
| 1 nov. 2021 | ₹396,95 | +18,23% | ₹335,00 | ₹435,00 | ₹321,00 | 2,0M |
| 1 oct. 2021 | ₹335,75 | +8,52% | ₹310,00 | ₹381,95 | ₹298,25 | 1,3M |
| 1 sept. 2021 | ₹309,40 | +11,60% | ₹285,00 | ₹364,80 | ₹281,05 | 3,5M |
| 1 ago. 2021 | ₹277,25 | +43,69% | ₹195,05 | ₹308,00 | ₹176,05 | 6,8M |
| 1 jul. 2021 | ₹192,95 | +4,55% | ₹186,45 | ₹219,00 | ₹181,00 | 2,8M |
| 1 jun. 2021 | ₹184,55 | -5,89% | ₹198,95 | ₹215,00 | ₹181,60 | 1,5M |
| 1 may. 2021 | ₹196,10 | +22,60% | ₹158,95 | ₹234,00 | ₹155,60 | 3,7M |
| 1 abr. 2021 | ₹159,95 | +7,93% | ₹155,20 | ₹169,30 | ₹121,00 | 706,5K |
| 1 mar. 2021 | ₹148,20 | -3,73% | ₹157,00 | ₹165,40 | ₹128,30 | 958,2K |
| 1 feb. 2021 | ₹153,95 | +18,47% | ₹130,65 | ₹171,90 | ₹129,70 | 2,4M |
| 1 ene. 2021 | ₹129,95 | -14,76% | ₹152,50 | ₹155,00 | ₹128,50 | 1,0M |
| 1 dic. 2020 | ₹152,45 | +21,09% | ₹129,25 | ₹157,50 | ₹118,85 | 3,6M |
| 1 nov. 2020 | ₹125,90 | +21,47% | ₹104,95 | ₹142,70 | ₹101,55 | 3,9M |
| 1 oct. 2020 | ₹103,65 | -8,27% | ₹114,30 | ₹120,00 | ₹102,35 | 476,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹590,85 | +30,99% | ₹451,30 | ₹593,90 | ₹293,00 | 170,7M |
| 2024 | ₹451,05 | +73,45% | ₹262,50 | ₹482,85 | ₹256,95 | 171,3M |
| 2023 | ₹260,05 | +119,27% | ₹119,00 | ₹307,85 | ₹118,75 | 161,9M |
| 2022 | ₹118,60 | -73,56% | ₹448,70 | ₹684,80 | ₹95,85 | 39,0M |
| 2021 | ₹448,50 | +194,19% | ₹152,50 | ₹456,70 | ₹121,00 | 28,0M |
| 2020 | ₹152,45 | +10,43% | ₹139,90 | ₹190,00 | ₹70,00 | 15,2M |
| 2019 | ₹138,05 | +6,23% | ₹129,50 | ₹169,00 | ₹115,10 | 5,2M |
| 2018 | ₹129,95 | -32,77% | ₹194,10 | ₹233,00 | ₹95,00 | 16,1M |
| 2017 | ₹193,30 | +13,91% | ₹171,55 | ₹269,90 | ₹153,00 | 24,4M |
| 2016 | ₹169,70 | -44,52% | ₹310,10 | ₹324,00 | ₹162,55 | 5,8M |
| 2015 | ₹305,90 | -32,14% | ₹454,00 | ₹472,05 | ₹246,95 | 8,1M |
| 2014 | ₹450,75 | +90,23% | ₹243,90 | ₹479,00 | ₹225,00 | 3,1M |
| 2013 | ₹236,95 | +4,66% | ₹226,00 | ₹275,00 | ₹180,00 | 2,9M |
| 2012 | ₹226,40 | +1,96% | ₹217,25 | ₹341,80 | ₹201,25 | 1,6M |
| 2011 | ₹222,05 | 0,00% | ₹251,40 | ₹300,00 | ₹202,00 | 2,2M |
Cómo se Comportó TD Power Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción TD Power Systems VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| TD Power Systems | 49,17 % | -5,63 % | 424,50 % | 98,11 % | 92,80 % | 92,80 % | |
| Siemens | -56,93 % | 10,71 % | 143,10 % | 131,85 % | 282,84 % | 1.135,06 % | |
| ABB India | -34,44 % | 57,73 % | 497,11 % | 364,26 % | 518,43 % | 8.178,66 % | |
| Triveni Turbine | -22,01 % | 106,51 % | 624,20 % | 377,52 % | 1.288,86 % | 1.288,86 % | |
| Kirloskar Brothers | 13,10 % | 463,67 % | 1.677,74 % | 824,75 % | 685,58 % | 405,65 % | |
| Lakshmi Machine | -17,48 % | 14,40 % | 281,85 % | 308,24 % | 482,23 % | 10.567,45 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en TD Power Systems
Análisis de Rendimiento de Inversión a Largo Plazo
TD Power Systems stock price in Sep 2015 was ₹291,90, A ₹1.000,00 lump sum investment in TD Power Systems made 10 years ago would be worth approximately ₹2.037,92 today, representing a strong return of 103,79 %. This translates to an annualized return (CAGR) of 7,37 %. During this period, TD Power Systems paid out ₹4,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.037,92
Rendimiento Total
103,79 %
Rendimiento Anual (TCAC)
7,37 %
Dividendos Totales
₹13,77
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TD Power Systems (TDPOWERSYS) durante los últimos 12 meses?
Durante los últimos 12 meses, TD Power Systems ha entregado un rendimiento total de 49,2%.
- Máximo de 52 semanas alcanzó 593,90 INR el September 30, 2025.
- Mínimo de 52 semanas tocó 293,00 INR el March 3, 2025.
- Precio Actual cotizando a 590,85 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de TD Power Systems (TDPOWERSYS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en TD Power Systems (tdpowersys) habría crecido a aproximadamente 52 450,00 INR al October 4, 2025, representando un rendimiento total de 424,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TD Power Systems con el sector Industrials?
TD Power Systems (tdpowersys) ha entregado un rendimiento anualizado de 7,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en TD Power Systems habría crecido a 19 811,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TD Power Systems?
TD Power Systems (tdpowersys) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 424,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TD Power Systems ha logrado históricamente?
TD Power Systems (tdpowersys) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+49,2%), 5 years (+424,5%), 10 years (+98,1%)
Rendimientos negativos: 3 years (-5,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.