₹1.196,30
0,29 %
Compare
TD Power Systems vs ABB IndiaTD Power Systems vs Cummins IndiaTD Power Systems vs Triveni TurbineTD Power Systems vs Elgi EquipmentsTD Power Systems vs Inox WindTD Power Systems vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de TD Power Systems

Datos de Precios Históricos de TD Power Systems

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹1.196,30+0,29%₹1.220,20₹1.220,20₹1.170,10962,9K
12 jun. 2026₹1.192,80+5,93%₹1.158,00₹1.199,80₹1.133,301,0M
11 jun. 2026₹1.126,00-2,37%₹1.145,20₹1.185,50₹1.115,001,5M
10 jun. 2026₹1.153,30-6,31%₹1.230,00₹1.230,00₹1.141,001,9M
9 jun. 2026₹1.231,00+0,42%₹1.234,90₹1.241,50₹1.201,00978,1K
8 jun. 2026₹1.225,70-6,63%₹1.286,50₹1.301,80₹1.207,001,0M
5 jun. 2026₹1.312,80-0,96%₹1.340,00₹1.354,80₹1.303,10686,8K
4 jun. 2026₹1.325,50+3,05%₹1.288,00₹1.356,00₹1.286,001,1M
3 jun. 2026₹1.286,30+4,15%₹1.244,00₹1.309,50₹1.241,401,3M
2 jun. 2026₹1.235,00+0,35%₹1.220,00₹1.249,90₹1.193,001,9M
1 jun. 2026₹1.228,00-6,87%₹1.319,40₹1.319,40₹1.222,002,0M
29 may. 2026₹1.318,60-0,97%₹1.305,00₹1.359,00₹1.275,501,5M
28 may. 2026₹1.331,500,00%₹1.331,50₹1.331,50₹1.331,50N/A
27 may. 2026₹1.331,50-2,61%₹1.377,40₹1.379,60₹1.284,601,5M
26 may. 2026₹1.367,20+5,02%₹1.304,00₹1.375,00₹1.296,601,0M
25 may. 2026₹1.300,00+0,39%₹1.321,40₹1.327,90₹1.283,70891,7K
22 may. 2026₹1.295,00-0,55%₹1.310,00₹1.310,00₹1.266,40647,9K
21 may. 2026₹1.302,10+5,76%₹1.243,50₹1.310,00₹1.241,502,1M
20 may. 2026₹1.231,20-2,00%₹1.240,00₹1.250,00₹1.217,301,2M
19 may. 2026₹1.256,30-5,40%₹1.260,00₹1.289,90₹1.211,003,3M
18 may. 2026₹1.326,90+1,19%₹1.315,00₹1.360,00₹1.258,503,9M
15 may. 2026₹1.311,30+10,75%₹1.199,50₹1.336,80₹1.125,308,8M
14 may. 2026₹1.184,00+0,69%₹1.185,80₹1.198,00₹1.172,10711,1K
13 may. 2026₹1.175,90+0,77%₹1.165,00₹1.198,80₹1.155,00666,2K
12 may. 2026₹1.166,90-1,00%₹1.174,00₹1.219,00₹1.158,00845,7K
11 may. 2026₹1.178,70-3,35%₹1.217,50₹1.217,50₹1.140,501,6M
8 may. 2026₹1.219,60-2,06%₹1.249,70₹1.277,90₹1.213,00948,0K
7 may. 2026₹1.245,30+6,97%₹1.165,00₹1.289,20₹1.164,102,8M
6 may. 2026₹1.164,20-1,07%₹1.183,90₹1.194,10₹1.135,60901,5K
5 may. 2026₹1.176,80+1,23%₹1.162,90₹1.188,90₹1.152,10614,3K
4 may. 2026₹1.162,50+0,85%₹1.169,90₹1.175,00₹1.140,30628,0K
1 may. 2026₹1.152,700,00%₹1.152,70₹1.152,70₹1.152,70N/A
30 abr. 2026₹1.152,70+0,54%₹1.144,00₹1.173,00₹1.126,001,5M
29 abr. 2026₹1.146,50+0,08%₹1.153,00₹1.195,00₹1.130,101,4M
28 abr. 2026₹1.145,55+5,12%₹1.093,00₹1.154,80₹1.092,001,2M
27 abr. 2026₹1.089,80-2,07%₹1.126,50₹1.131,15₹1.075,001,5M
24 abr. 2026₹1.112,85+3,96%₹1.079,00₹1.119,20₹1.060,202,0M
23 abr. 2026₹1.070,45+0,73%₹1.063,00₹1.104,35₹1.053,751,2M
22 abr. 2026₹1.062,70+4,45%₹1.017,45₹1.066,90₹1.005,101,0M
21 abr. 2026₹1.017,45-1,29%₹1.036,00₹1.044,90₹1.009,20983,1K
20 abr. 2026₹1.030,70+3,39%₹996,90₹1.049,70₹995,002,0M
17 abr. 2026₹996,90+2,69%₹978,00₹1.009,00₹975,651,4M
16 abr. 2026₹970,75+3,06%₹957,90₹983,90₹949,752,2M
15 abr. 2026₹941,90+2,88%₹930,00₹965,70₹920,102,4M
13 abr. 2026₹915,55-1,19%₹915,00₹939,00₹905,701,6M
10 abr. 2026₹926,60+5,60%₹886,00₹954,00₹882,753,9M
9 abr. 2026₹877,50-0,80%₹888,00₹912,05₹872,05822,3K
8 abr. 2026₹884,60+0,49%₹913,70₹928,65₹875,001,9M
7 abr. 2026₹880,25+0,14%₹881,70₹885,00₹861,25896,8K
6 abr. 2026₹879,00+1,81%₹864,60₹895,00₹859,051,2M
2 abr. 2026₹863,40+0,09%₹850,10₹878,00₹826,00705,1K
1 abr. 2026₹862,60+1,32%₹870,05₹886,80₹856,501,0M
30 mar. 2026₹851,35+0,30%₹840,00₹868,85₹836,00640,8K
27 mar. 2026₹848,80-4,16%₹875,50₹879,90₹843,35480,7K
25 mar. 2026₹885,65+2,98%₹864,70₹896,90₹863,501,1M
24 mar. 2026₹860,05+4,92%₹839,00₹868,10₹834,40790,1K
23 mar. 2026₹819,70-5,04%₹840,00₹853,50₹803,65781,2K
20 mar. 2026₹863,25+3,57%₹839,05₹875,65₹838,00908,1K
19 mar. 2026₹833,50-0,36%₹819,00₹839,60₹803,35507,9K
18 mar. 2026₹836,50+2,36%₹822,00₹849,95₹819,35503,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹1.192,80-9,14%₹1.280,10₹1.304,70₹1.115,006,4M
1 jun. 2026₹1.312,80-0,44%₹1.318,70₹1.356,00₹1.193,007,0M
25 may. 2026₹1.318,60+1,82%₹1.310,00₹1.379,60₹1.275,505,0M
18 may. 2026₹1.295,00-1,24%₹1.329,00₹1.361,00₹1.211,0011,3M
11 may. 2026₹1.311,30+7,52%₹1.217,50₹1.336,80₹1.125,3012,6M
4 may. 2026₹1.219,60+5,80%₹1.169,90₹1.289,20₹1.135,605,9M
27 abr. 2026₹1.152,70+3,58%₹1.126,50₹1.195,00₹1.075,005,5M
20 abr. 2026₹1.112,85+11,63%₹996,90₹1.119,20₹995,007,2M
13 abr. 2026₹996,90+7,59%₹915,00₹1.009,00₹905,707,6M
6 abr. 2026₹926,60+7,32%₹864,60₹954,00₹859,058,7M
30 mar. 2026₹863,40+1,72%₹840,00₹886,80₹826,002,4M
23 mar. 2026₹848,80-1,67%₹840,00₹896,90₹803,653,1M
16 mar. 2026₹863,25+10,60%₹773,00₹875,65₹765,003,1M
9 mar. 2026₹780,50-11,18%₹851,25₹863,75₹773,554,2M
2 mar. 2026₹878,75-2,72%₹840,00₹908,40₹831,003,5M
23 feb. 2026₹903,30+2,35%₹885,60₹933,00₹863,806,3M
16 feb. 2026₹882,55+5,76%₹833,15₹919,90₹828,005,1M
9 feb. 2026₹834,45+6,53%₹795,25₹888,80₹790,007,8M
2 feb. 2026₹783,30+5,89%₹737,20₹844,45₹717,357,1M
26 ene. 2026₹739,70+18,48%₹622,05₹767,95₹602,408,0M
19 ene. 2026₹624,30-6,54%₹664,20₹680,35₹615,352,6M
12 ene. 2026₹668,00-0,61%₹670,00₹690,00₹644,002,4M
5 ene. 2026₹672,10-1,85%₹685,00₹725,80₹667,253,5M
29 dic. 2025₹684,75-3,64%₹709,00₹720,65₹667,553,1M
22 dic. 2025₹710,60-0,77%₹720,00₹745,00₹707,651,9M
15 dic. 2025₹716,10+4,22%₹688,00₹725,00₹681,803,4M
8 dic. 2025₹687,10-1,38%₹692,90₹705,00₹660,753,3M
1 dic. 2025₹696,70-10,33%₹776,90₹801,45₹689,803,7M
24 nov. 2025₹776,95+7,20%₹725,00₹811,70₹710,707,1M
17 nov. 2025₹724,80-7,75%₹789,05₹801,15₹719,804,6M
10 nov. 2025₹785,70+0,65%₹779,00₹830,80₹752,605,2M
3 nov. 2025₹780,60+0,74%₹764,55₹849,95₹762,7016,8M
27 oct. 2025₹774,90+20,70%₹642,00₹787,00₹635,3020,6M
20 oct. 2025₹642,00-2,37%₹651,00₹665,40₹636,951,8M
13 oct. 2025₹657,60+9,53%₹597,00₹668,70₹582,704,8M
6 oct. 2025₹600,40-6,60%₹643,90₹650,00₹596,703,0M
29 sept. 2025₹642,85+12,16%₹573,00₹659,75₹568,057,3M
22 sept. 2025₹573,15+3,56%₹554,95₹586,70₹540,003,7M
15 sept. 2025₹553,45+0,33%₹547,00₹563,50₹525,203,6M
8 sept. 2025₹551,65+0,38%₹549,85₹576,00₹541,003,2M
1 sept. 2025₹549,55+9,50%₹500,00₹567,00₹499,809,1M
25 ago. 2025₹501,85-3,11%₹519,95₹529,20₹493,002,4M
18 ago. 2025₹517,95+1,85%₹520,00₹530,65₹499,553,0M
11 ago. 2025₹508,55+7,55%₹487,00₹514,40₹478,002,8M
4 ago. 2025₹472,85-6,36%₹511,85₹523,80₹466,256,1M
28 jul. 2025₹504,95+7,77%₹460,00₹524,20₹453,105,9M
21 jul. 2025₹468,55-5,70%₹494,00₹500,90₹467,151,7M
14 jul. 2025₹496,85+1,82%₹489,95₹505,50₹484,201,9M
7 jul. 2025₹487,95-1,33%₹493,05₹507,00₹476,802,9M
30 jun. 2025₹494,55-2,12%₹507,85₹511,90₹490,102,7M
23 jun. 2025₹505,25-1,91%₹511,50₹552,75₹499,257,2M
16 jun. 2025₹515,10+1,63%₹508,00₹533,00₹490,754,7M
9 jun. 2025₹506,85+1,91%₹500,10₹524,80₹481,054,8M
2 jun. 2025₹497,35-4,52%₹518,00₹523,05₹495,554,5M
26 may. 2025₹520,90+7,04%₹487,00₹527,30₹472,758,1M
19 may. 2025₹486,65-0,95%₹493,45₹509,80₹455,0014,8M
12 may. 2025₹491,30+23,10%₹418,00₹499,80₹417,1510,5M
5 may. 2025₹399,10-3,91%₹416,95₹429,60₹387,053,1M
28 abr. 2025₹415,35-0,60%₹417,85₹449,00₹413,002,3M
21 abr. 2025₹417,85-4,70%₹438,45₹443,95₹407,101,8M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹1.192,80-9,54%₹1.318,70₹1.356,00₹1.115,0013,5M
1 may. 2026₹1.318,60+14,39%₹1.152,70₹1.379,60₹1.125,3034,8M
1 abr. 2026₹1.152,70+35,40%₹870,05₹1.195,00₹826,0030,7M
1 mar. 2026₹851,35-5,75%₹840,00₹908,40₹765,0014,5M
1 feb. 2026₹903,30+23,82%₹729,50₹933,00₹691,0527,5M
1 ene. 2026₹729,50+3,91%₹701,40₹767,95₹602,4016,7M
1 dic. 2025₹702,05-9,64%₹776,90₹801,45₹660,7513,9M
1 nov. 2025₹776,95+0,26%₹764,55₹849,95₹710,7033,8M
1 oct. 2025₹774,90+31,15%₹590,25₹787,00₹582,7036,1M
1 sept. 2025₹590,85+17,73%₹500,00₹593,90₹499,8021,0M
1 ago. 2025₹501,85-1,62%₹510,10₹530,65₹466,2515,0M
1 jul. 2025₹510,10+2,12%₹501,90₹524,20₹453,1013,6M
1 jun. 2025₹499,50-4,11%₹518,00₹552,75₹481,0522,2M
1 may. 2025₹520,90+20,47%₹429,80₹527,30₹387,0536,7M
1 abr. 2025₹432,40+5,33%₹403,90₹449,00₹318,7010,4M
1 mar. 2025₹410,50+32,91%₹309,95₹435,00₹293,0020,5M
1 feb. 2025₹308,85-16,02%₹361,40₹409,80₹301,1515,2M
1 ene. 2025₹367,75-18,47%₹451,30₹463,00₹329,3514,9M
1 dic. 2024₹451,05+3,42%₹438,50₹482,85₹424,0013,5M
1 nov. 2024₹436,15+5,67%₹420,00₹479,50₹400,0515,9M
1 oct. 2024₹412,75-1,53%₹415,15₹427,00₹367,0511,6M
1 sept. 2024₹419,15-1,77%₹427,00₹446,80₹381,259,1M
1 ago. 2024₹426,70+2,72%₹419,55₹451,00₹383,0015,0M
1 jul. 2024₹415,40+16,85%₹354,00₹423,50₹348,8517,2M
1 jun. 2024₹355,50+6,18%₹345,00₹397,50₹281,0014,8M
1 may. 2024₹334,80-0,19%₹336,90₹357,95₹283,1518,0M
1 abr. 2024₹335,45+13,06%₹296,70₹361,00₹276,7517,7M
1 mar. 2024₹296,70-0,54%₹299,85₹334,60₹256,9515,8M
1 feb. 2024₹298,30-1,36%₹302,60₹314,00₹259,8011,2M
1 ene. 2024₹302,40+16,29%₹262,50₹305,85₹259,6011,1M
1 dic. 2023₹260,05-6,14%₹279,00₹307,85₹257,9511,4M
1 nov. 2023₹277,05+14,39%₹242,00₹291,00₹238,757,3M
1 oct. 2023₹242,20-6,09%₹259,80₹272,95₹226,056,2M
1 sept. 2023₹257,90-2,68%₹267,00₹287,80₹235,009,8M
1 ago. 2023₹265,00+1,65%₹262,70₹274,30₹230,9017,8M
1 jul. 2023₹260,70+5,50%₹247,80₹268,20₹232,0017,8M
1 jun. 2023₹247,10+19,37%₹207,95₹249,40₹206,0521,0M
1 may. 2023₹207,00+18,66%₹175,90₹209,70₹167,0517,7M
1 abr. 2023₹174,45+9,86%₹159,00₹177,00₹155,507,6M
1 mar. 2023₹158,80+13,43%₹139,90₹174,85₹137,2521,1M
1 feb. 2023₹140,00+6,50%₹130,85₹147,35₹121,2510,8M
1 ene. 2023₹131,45+10,83%₹119,00₹149,45₹118,7514,0M
1 dic. 2022₹118,60+7,62%₹110,20₹133,25₹108,6010,7M
1 nov. 2022₹110,20-11,20%₹125,00₹126,90₹95,8511,1M
1 oct. 2022₹124,10+1,60%₹122,20₹128,44₹110,655,3M
1 sept. 2022₹122,15+3,80%₹117,60₹136,96₹111,2215,4M
1 ago. 2022₹117,68+3,77%₹115,39₹127,60₹102,1113,4M
1 jul. 2022₹113,40+21,50%₹93,40₹117,77₹90,427,2M
1 jun. 2022₹93,33+2,03%₹91,94₹103,73₹80,186,5M
1 may. 2022₹91,47+31,38%₹69,00₹93,00₹67,0314,5M
1 abr. 2022₹69,62+1,00%₹68,04₹76,36₹63,235,8M
1 mar. 2022₹68,93-5,42%₹72,20₹76,50₹65,622,9M
1 feb. 2022₹72,88-14,33%₹86,40₹88,54₹67,042,8M
1 ene. 2022₹85,07-5,16%₹89,74₹98,49₹78,746,0M
1 dic. 2021₹89,70+12,99%₹81,59₹91,34₹75,006,9M
1 nov. 2021₹79,39+18,23%₹67,00₹87,00₹64,209,8M
1 oct. 2021₹67,15+8,52%₹62,00₹76,39₹59,656,4M
1 sept. 2021₹61,88+11,60%₹57,00₹72,96₹56,2117,7M
1 ago. 2021₹55,45+43,69%₹39,01₹61,60₹35,2134,1M
1 jul. 2021₹38,59+4,55%₹37,29₹43,80₹36,2013,9M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.192,80+69,90%-+69,90%₹701,40₹1.379,60₹602,40137,8M
2025₹702,05+55,65%₹1,65+56,02%₹451,30₹849,95₹293,00253,2M
2024₹451,05+73,45%₹1,20+73,91%₹262,50₹482,85₹256,95170,9M
2023₹260,05+119,27%₹1,50+120,53%₹119,00₹307,85₹118,75162,4M
2022₹118,60+32,22%₹0,14+32,38%₹89,74₹136,96₹63,23101,5M
2021₹89,70+194,19%₹0,10+194,52%₹30,50₹91,34₹24,20140,1M
2020₹30,49+10,43%₹0,09+10,75%₹27,98₹38,00₹14,0076,2M
2019₹27,61+6,23%₹0,08+6,54%₹25,90₹33,80₹23,0226,2M
2018₹25,99-32,77%₹0,07-32,59%₹38,82₹46,60₹19,0080,7M
2017₹38,66+13,91%₹0,07+14,11%₹34,31₹53,98₹30,60121,9M
2016₹33,94-44,52%₹0,12-44,33%₹62,02₹64,80₹32,5129,1M
2015₹61,18-32,14%₹0,11-32,02%₹90,80₹94,41₹49,3942,8M
2014₹90,15+90,23%₹0,09+90,41%₹48,78₹95,80₹45,0016,4M
2013₹47,39+4,66%₹0,08+4,84%₹45,20₹55,00₹36,0014,7M
2012₹45,28+1,96%₹0,08+2,14%₹43,45₹68,36₹40,258,8M
2011₹44,410,00%-0,00%₹52,00₹64,29₹40,40156,5M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó TD Power Systems Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

TD Power Systems Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
TD Power Systems
TD Power Systems TDPOWERSYS
173,84B Mid-cap -2,40 % -8,77 % 50,51 % 71,61 % 77,56 % 135,34 % 457,77 % 2.870,86 % 2.616,47 % 1.846,16 % 1.846,16 %
ABB India
ABB India ABB
1,55T Large-cap -0,51 % 8,49 % 11,33 % 30,98 % 33,73 % 12,86 % 56,11 % 288,34 % 446,51 % 787,76 % 8.581,24 %
Cummins India
Cummins India CUMMINSIND
1,45T Large-cap 2,56 % 6,71 % 25,37 % 26,74 % 28,71 % 69,83 % 204,97 % 574,81 % 602,82 % 1.045,82 % 4.703,06 %
Elgi Equipments
Elgi Equipments ELGIEQUIP
172,53B Mid-cap 1,97 % 16,35 % 29,91 % 24,59 % 27,86 % 12,59 % 13,03 % 188,17 % 609,99 % 1.403,99 % 3.952,68 %
Inox Wind
Inox Wind INOXWIND
176,02B Mid-cap 6,34 % -5,92 % 14,63 % -28,67 % -26,85 % -48,96 % 129,60 % 324,24 % 51,41 % -19,90 % -19,90 %
Triveni Turbine
Triveni Turbine TRITURBINE
181,15B Mid-cap -0,07 % 9,26 % 43,52 % 23,83 % 23,42 % 11,80 % 58,64 % 493,19 % 495,04 % 1.680,37 % 1.680,37 %

Calcule sus Rendimientos de Inversión en TD Power Systems

₹

Análisis de Rendimiento de Inversión a Largo Plazo

TD Power Systems stock price in Jul 2016 was ₹51,13, A ₹1.000,00 lump sum investment in TD Power Systems made 9 years ago would be worth approximately ₹23.495,40 today, representing a exceptional return of 2.249,54 %. This translates to an annualized return (CAGR) of 37,52 %. During this period, TD Power Systems paid out ₹5,02 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹23.495,40
Rendimiento Anual (TCAC) 37,52 %
Dividendos Totales ₹98,18
Acciones Posedas 19,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, TD Power Systems ha entregado un rendimiento total de 135,3%.

  • Máximo de 52 semanas alcanzó 1 379,60 INR el N/A.
  • Mínimo de 52 semanas tocó 453,10 INR el N/A.
  • Precio Actual cotizando a 1 196,30 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en TD Power Systems (tdpowersys) habría crecido a aproximadamente 297 086,00 INR al July 19, 2026, representando un rendimiento total de 2 870,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 97,0% durante el período de 5 años.

TD Power Systems (tdpowersys) ha entregado un rendimiento anualizado de 39,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en TD Power Systems habría crecido a 271 647,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

TD Power Systems (tdpowersys) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 870,9%.

TD Power Systems (tdpowersys) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+135,3%), 3 years (+457,8%), 5 years (+2 870,9%), 10 years (+2 616,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.