Teamlease Services (TEAMLEASE) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Teamlease Services
Datos de Precios Históricos de Teamlease Services
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹1.780,60 | +0,31% | ₹1.760,00 | ₹1.795,00 | ₹1.751,20 | 27,6K |
| 29 sept. 2025 | ₹1.775,10 | -0,93% | ₹1.791,80 | ₹1.791,90 | ₹1.756,50 | 11,1K |
| 26 sept. 2025 | ₹1.791,80 | -2,65% | ₹1.840,60 | ₹1.849,00 | ₹1.770,00 | 16,1K |
| 25 sept. 2025 | ₹1.840,60 | -0,04% | ₹1.848,10 | ₹1.858,00 | ₹1.811,20 | 18,2K |
| 24 sept. 2025 | ₹1.841,40 | -1,46% | ₹1.868,70 | ₹1.876,10 | ₹1.825,10 | 15,7K |
| 23 sept. 2025 | ₹1.868,70 | +0,02% | ₹1.858,70 | ₹1.885,00 | ₹1.853,60 | 33,6K |
| 22 sept. 2025 | ₹1.868,40 | -0,62% | ₹1.880,00 | ₹1.910,00 | ₹1.830,70 | 112,4K |
| 19 sept. 2025 | ₹1.880,00 | -0,48% | ₹1.904,10 | ₹1.904,10 | ₹1.870,80 | 11,4K |
| 18 sept. 2025 | ₹1.889,00 | -1,97% | ₹1.939,50 | ₹1.939,50 | ₹1.877,50 | 35,3K |
| 17 sept. 2025 | ₹1.927,00 | -0,36% | ₹1.935,00 | ₹1.944,10 | ₹1.925,00 | 8,3K |
| 16 sept. 2025 | ₹1.934,00 | +0,58% | ₹1.938,80 | ₹1.944,30 | ₹1.916,90 | 36,4K |
| 15 sept. 2025 | ₹1.922,80 | +2,24% | ₹1.880,70 | ₹1.931,00 | ₹1.863,60 | 38,8K |
| 12 sept. 2025 | ₹1.880,70 | +0,40% | ₹1.885,50 | ₹1.889,50 | ₹1.838,90 | 29,0K |
| 11 sept. 2025 | ₹1.873,20 | +0,76% | ₹1.868,80 | ₹1.886,00 | ₹1.852,60 | 7,6K |
| 10 sept. 2025 | ₹1.859,00 | -0,75% | ₹1.880,00 | ₹1.880,00 | ₹1.845,40 | 21,6K |
| 9 sept. 2025 | ₹1.873,10 | +0,69% | ₹1.866,20 | ₹1.891,80 | ₹1.843,40 | 10,1K |
| 8 sept. 2025 | ₹1.860,30 | +0,21% | ₹1.866,20 | ₹1.868,10 | ₹1.833,10 | 10,3K |
| 5 sept. 2025 | ₹1.856,40 | -0,18% | ₹1.862,00 | ₹1.869,30 | ₹1.840,20 | 9,9K |
| 4 sept. 2025 | ₹1.859,80 | -0,25% | ₹1.872,00 | ₹1.877,10 | ₹1.848,00 | 11,5K |
| 3 sept. 2025 | ₹1.864,40 | -0,84% | ₹1.880,00 | ₹1.893,80 | ₹1.857,70 | 9,2K |
| 2 sept. 2025 | ₹1.880,10 | +3,15% | ₹1.822,60 | ₹1.906,10 | ₹1.811,60 | 44,4K |
| 1 sept. 2025 | ₹1.822,60 | +2,13% | ₹1.791,70 | ₹1.844,00 | ₹1.785,00 | 7,0K |
| 29 ago. 2025 | ₹1.784,60 | -0,49% | ₹1.789,90 | ₹1.804,80 | ₹1.773,40 | 8,3K |
| 28 ago. 2025 | ₹1.793,30 | -0,38% | ₹1.809,20 | ₹1.811,00 | ₹1.758,00 | 23,9K |
| 26 ago. 2025 | ₹1.800,20 | -1,70% | ₹1.833,00 | ₹1.833,10 | ₹1.790,30 | 26,1K |
| 25 ago. 2025 | ₹1.831,30 | -1,05% | ₹1.859,90 | ₹1.860,40 | ₹1.820,20 | 11,4K |
| 22 ago. 2025 | ₹1.850,70 | +0,04% | ₹1.855,00 | ₹1.859,60 | ₹1.836,10 | 14,4K |
| 21 ago. 2025 | ₹1.850,00 | +1,31% | ₹1.844,00 | ₹1.855,30 | ₹1.826,20 | 24,5K |
| 20 ago. 2025 | ₹1.826,00 | +0,50% | ₹1.817,00 | ₹1.842,10 | ₹1.800,60 | 20,0K |
| 19 ago. 2025 | ₹1.817,00 | +1,62% | ₹1.795,00 | ₹1.828,80 | ₹1.772,40 | 21,9K |
| 18 ago. 2025 | ₹1.788,00 | +4,60% | ₹1.731,00 | ₹1.798,80 | ₹1.731,00 | 28,8K |
| 14 ago. 2025 | ₹1.709,40 | +1,03% | ₹1.702,00 | ₹1.720,00 | ₹1.691,90 | 78,1K |
| 13 ago. 2025 | ₹1.691,90 | -1,40% | ₹1.730,00 | ₹1.730,00 | ₹1.688,50 | 24,2K |
| 12 ago. 2025 | ₹1.716,00 | -0,55% | ₹1.729,90 | ₹1.760,20 | ₹1.703,00 | 35,4K |
| 11 ago. 2025 | ₹1.725,50 | -0,70% | ₹1.749,00 | ₹1.751,50 | ₹1.721,20 | 15,4K |
| 8 ago. 2025 | ₹1.737,70 | -0,75% | ₹1.746,00 | ₹1.760,00 | ₹1.730,10 | 17,9K |
| 7 ago. 2025 | ₹1.750,90 | -2,60% | ₹1.798,50 | ₹1.814,50 | ₹1.738,00 | 27,1K |
| 6 ago. 2025 | ₹1.797,70 | -3,05% | ₹1.855,60 | ₹1.855,60 | ₹1.786,00 | 34,6K |
| 5 ago. 2025 | ₹1.854,30 | +1,13% | ₹1.859,00 | ₹1.948,80 | ₹1.820,10 | 122,3K |
| 4 ago. 2025 | ₹1.833,60 | +0,03% | ₹1.853,20 | ₹1.878,90 | ₹1.818,80 | 43,4K |
| 1 ago. 2025 | ₹1.833,00 | -0,09% | ₹1.890,00 | ₹2.100,00 | ₹1.802,70 | 459,1K |
| 31 jul. 2025 | ₹1.834,70 | -2,32% | ₹1.875,00 | ₹1.875,00 | ₹1.830,30 | 18,9K |
| 30 jul. 2025 | ₹1.878,30 | 0,00% | ₹1.878,50 | ₹1.890,90 | ₹1.867,30 | 16,9K |
| 29 jul. 2025 | ₹1.878,30 | +0,27% | ₹1.870,00 | ₹1.893,60 | ₹1.870,00 | 19,1K |
| 28 jul. 2025 | ₹1.873,20 | -2,44% | ₹1.901,00 | ₹1.927,90 | ₹1.852,00 | 33,4K |
| 25 jul. 2025 | ₹1.920,10 | -0,44% | ₹1.938,00 | ₹1.938,00 | ₹1.914,80 | 13,2K |
| 24 jul. 2025 | ₹1.928,60 | +0,33% | ₹1.929,00 | ₹1.935,00 | ₹1.910,00 | 13,9K |
| 23 jul. 2025 | ₹1.922,20 | -2,16% | ₹1.974,90 | ₹1.974,90 | ₹1.914,30 | 20,4K |
| 22 jul. 2025 | ₹1.964,60 | +0,36% | ₹1.948,90 | ₹1.974,90 | ₹1.941,00 | 24,3K |
| 21 jul. 2025 | ₹1.957,60 | +0,02% | ₹1.950,00 | ₹1.973,90 | ₹1.940,00 | 12,0K |
| 18 jul. 2025 | ₹1.957,20 | -0,59% | ₹1.979,20 | ₹1.988,60 | ₹1.950,10 | 10,6K |
| 17 jul. 2025 | ₹1.968,80 | +0,54% | ₹1.950,00 | ₹2.002,80 | ₹1.947,40 | 109,5K |
| 16 jul. 2025 | ₹1.958,20 | +0,36% | ₹1.964,00 | ₹1.984,00 | ₹1.943,10 | 89,8K |
| 15 jul. 2025 | ₹1.951,20 | +0,36% | ₹1.936,00 | ₹1.965,00 | ₹1.934,10 | 53,9K |
| 14 jul. 2025 | ₹1.944,20 | -0,23% | ₹1.940,00 | ₹1.968,00 | ₹1.927,00 | 11,5K |
| 11 jul. 2025 | ₹1.948,60 | -0,46% | ₹1.961,00 | ₹1.970,00 | ₹1.939,00 | 8,9K |
| 10 jul. 2025 | ₹1.957,70 | +0,67% | ₹1.937,30 | ₹1.970,00 | ₹1.926,50 | 16,9K |
| 9 jul. 2025 | ₹1.944,70 | -1,94% | ₹1.990,00 | ₹1.996,10 | ₹1.935,00 | 42,4K |
| 8 jul. 2025 | ₹1.983,10 | -0,37% | ₹2.010,00 | ₹2.013,30 | ₹1.975,00 | 11,5K |
| 7 jul. 2025 | ₹1.990,40 | -2,50% | ₹2.052,50 | ₹2.054,50 | ₹1.973,00 | 31,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.780,60 | -0,63% | ₹1.791,80 | ₹1.795,00 | ₹1.751,20 | 38,7K |
| 22 sept. 2025 | ₹1.791,80 | -4,69% | ₹1.880,00 | ₹1.910,00 | ₹1.770,00 | 196,0K |
| 15 sept. 2025 | ₹1.880,00 | -0,04% | ₹1.880,70 | ₹1.944,30 | ₹1.863,60 | 130,2K |
| 8 sept. 2025 | ₹1.880,70 | +1,31% | ₹1.866,20 | ₹1.891,80 | ₹1.833,10 | 78,7K |
| 1 sept. 2025 | ₹1.856,40 | +4,02% | ₹1.791,70 | ₹1.906,10 | ₹1.785,00 | 81,9K |
| 25 ago. 2025 | ₹1.784,60 | -3,57% | ₹1.859,90 | ₹1.860,40 | ₹1.758,00 | 69,8K |
| 18 ago. 2025 | ₹1.850,70 | +8,27% | ₹1.731,00 | ₹1.859,60 | ₹1.731,00 | 109,6K |
| 11 ago. 2025 | ₹1.709,40 | -1,63% | ₹1.749,00 | ₹1.760,20 | ₹1.688,50 | 153,1K |
| 4 ago. 2025 | ₹1.737,70 | -5,20% | ₹1.853,20 | ₹1.948,80 | ₹1.730,10 | 245,4K |
| 28 jul. 2025 | ₹1.833,00 | -4,54% | ₹1.901,00 | ₹2.100,00 | ₹1.802,70 | 547,4K |
| 21 jul. 2025 | ₹1.920,10 | -1,90% | ₹1.950,00 | ₹1.974,90 | ₹1.910,00 | 83,7K |
| 14 jul. 2025 | ₹1.957,20 | +0,44% | ₹1.940,00 | ₹2.002,80 | ₹1.927,00 | 275,3K |
| 7 jul. 2025 | ₹1.948,60 | -4,55% | ₹2.052,50 | ₹2.054,50 | ₹1.926,50 | 111,3K |
| 30 jun. 2025 | ₹2.041,40 | +0,61% | ₹2.030,00 | ₹2.058,00 | ₹1.975,90 | 131,1K |
| 23 jun. 2025 | ₹2.029,00 | +3,84% | ₹1.946,00 | ₹2.051,00 | ₹1.943,70 | 152,6K |
| 16 jun. 2025 | ₹1.954,00 | -1,22% | ₹1.979,90 | ₹2.138,00 | ₹1.935,90 | 466,1K |
| 9 jun. 2025 | ₹1.978,10 | +2,90% | ₹1.932,00 | ₹2.057,70 | ₹1.932,00 | 232,3K |
| 2 jun. 2025 | ₹1.922,40 | -1,70% | ₹1.932,30 | ₹1.991,50 | ₹1.897,00 | 205,5K |
| 26 may. 2025 | ₹1.955,70 | -6,75% | ₹2.108,20 | ₹2.119,40 | ₹1.902,80 | 724,8K |
| 19 may. 2025 | ₹2.097,30 | +2,72% | ₹2.052,00 | ₹2.165,00 | ₹1.911,50 | 576,6K |
| 12 may. 2025 | ₹2.041,70 | +8,64% | ₹1.973,80 | ₹2.065,00 | ₹1.909,80 | 143,6K |
| 5 may. 2025 | ₹1.879,30 | +0,85% | ₹1.867,50 | ₹1.910,00 | ₹1.824,80 | 134,8K |
| 28 abr. 2025 | ₹1.863,40 | -4,64% | ₹1.936,20 | ₹1.981,00 | ₹1.849,00 | 67,5K |
| 21 abr. 2025 | ₹1.954,00 | +5,18% | ₹1.860,00 | ₹2.000,00 | ₹1.836,10 | 144,9K |
| 14 abr. 2025 | ₹1.857,80 | +2,75% | ₹1.821,50 | ₹1.904,40 | ₹1.810,90 | 127,1K |
| 7 abr. 2025 | ₹1.808,00 | +2,41% | ₹1.700,65 | ₹1.817,30 | ₹1.641,20 | 106,6K |
| 31 mar. 2025 | ₹1.765,40 | -2,48% | ₹1.810,25 | ₹1.892,00 | ₹1.752,30 | 101,9K |
| 24 mar. 2025 | ₹1.810,25 | -6,26% | ₹1.944,85 | ₹1.968,10 | ₹1.793,05 | 235,5K |
| 17 mar. 2025 | ₹1.931,15 | -3,70% | ₹2.011,40 | ₹2.113,50 | ₹1.898,05 | 222,6K |
| 10 mar. 2025 | ₹2.005,40 | -1,18% | ₹2.036,00 | ₹2.070,25 | ₹1.950,30 | 112,6K |
| 3 mar. 2025 | ₹2.029,30 | +4,12% | ₹1.991,95 | ₹2.044,95 | ₹1.842,80 | 201,2K |
| 24 feb. 2025 | ₹1.949,00 | -2,96% | ₹2.009,00 | ₹2.025,55 | ₹1.826,00 | 567,0K |
| 17 feb. 2025 | ₹2.008,50 | -2,02% | ₹2.049,95 | ₹2.063,85 | ₹1.966,55 | 652,7K |
| 10 feb. 2025 | ₹2.049,95 | -11,50% | ₹2.330,40 | ₹2.330,40 | ₹2.025,05 | 238,1K |
| 3 feb. 2025 | ₹2.316,40 | -8,87% | ₹2.515,90 | ₹2.539,95 | ₹2.286,90 | 426,2K |
| 27 ene. 2025 | ₹2.541,80 | -3,62% | ₹2.651,30 | ₹2.669,65 | ₹2.290,05 | 390,1K |
| 20 ene. 2025 | ₹2.637,40 | -2,31% | ₹2.690,00 | ₹2.764,80 | ₹2.575,00 | 66,0K |
| 13 ene. 2025 | ₹2.699,85 | -1,21% | ₹2.733,05 | ₹2.787,45 | ₹2.613,10 | 68,4K |
| 6 ene. 2025 | ₹2.733,05 | -10,42% | ₹3.051,05 | ₹3.103,00 | ₹2.715,00 | 245,4K |
| 30 dic. 2024 | ₹3.051,05 | +5,96% | ₹2.859,00 | ₹3.096,25 | ₹2.853,65 | 181,7K |
| 23 dic. 2024 | ₹2.879,40 | -1,92% | ₹2.941,00 | ₹2.966,05 | ₹2.825,70 | 60,4K |
| 16 dic. 2024 | ₹2.935,70 | +4,44% | ₹2.811,00 | ₹3.024,30 | ₹2.795,30 | 143,4K |
| 9 dic. 2024 | ₹2.811,00 | -0,02% | ₹2.815,00 | ₹2.903,05 | ₹2.740,30 | 303,7K |
| 2 dic. 2024 | ₹2.811,55 | -2,99% | ₹2.900,00 | ₹2.924,95 | ₹2.798,35 | 91,4K |
| 25 nov. 2024 | ₹2.898,25 | +6,23% | ₹2.745,45 | ₹2.940,00 | ₹2.703,75 | 98,3K |
| 18 nov. 2024 | ₹2.728,20 | -0,17% | ₹2.739,80 | ₹2.762,10 | ₹2.650,00 | 115,1K |
| 11 nov. 2024 | ₹2.732,95 | -0,04% | ₹2.700,75 | ₹2.839,40 | ₹2.694,30 | 58,7K |
| 4 nov. 2024 | ₹2.734,10 | -1,46% | ₹2.801,20 | ₹2.880,00 | ₹2.539,70 | 569,4K |
| 28 oct. 2024 | ₹2.774,65 | -1,24% | ₹2.825,10 | ₹2.825,15 | ₹2.723,60 | 99,6K |
| 21 oct. 2024 | ₹2.809,60 | -6,75% | ₹3.025,80 | ₹3.025,80 | ₹2.754,95 | 127,3K |
| 14 oct. 2024 | ₹3.012,85 | -0,03% | ₹2.989,85 | ₹3.074,10 | ₹2.932,05 | 78,5K |
| 7 oct. 2024 | ₹3.013,80 | -0,91% | ₹3.041,35 | ₹3.087,00 | ₹2.902,30 | 151,4K |
| 30 sept. 2024 | ₹3.041,35 | -1,49% | ₹3.104,90 | ₹3.146,05 | ₹2.951,10 | 115,9K |
| 23 sept. 2024 | ₹3.087,30 | -1,40% | ₹3.131,05 | ₹3.150,00 | ₹3.007,10 | 196,7K |
| 16 sept. 2024 | ₹3.131,05 | -0,17% | ₹3.109,10 | ₹3.183,00 | ₹3.045,10 | 245,8K |
| 9 sept. 2024 | ₹3.136,50 | +1,43% | ₹3.092,90 | ₹3.259,95 | ₹3.025,00 | 151,7K |
| 2 sept. 2024 | ₹3.092,35 | -1,77% | ₹3.159,90 | ₹3.240,00 | ₹3.080,00 | 222,1K |
| 26 ago. 2024 | ₹3.147,95 | -2,84% | ₹3.272,45 | ₹3.302,95 | ₹3.087,35 | 310,7K |
| 19 ago. 2024 | ₹3.239,80 | +4,67% | ₹3.110,65 | ₹3.270,75 | ₹3.080,05 | 189,3K |
| 12 ago. 2024 | ₹3.095,15 | +1,86% | ₹3.095,00 | ₹3.171,10 | ₹3.040,05 | 118,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.780,60 | -0,22% | ₹1.791,70 | ₹1.944,30 | ₹1.751,20 | 525,6K |
| 1 ago. 2025 | ₹1.784,60 | -2,73% | ₹1.890,00 | ₹2.100,00 | ₹1.688,50 | 1,0M |
| 1 jul. 2025 | ₹1.834,70 | -9,67% | ₹2.032,00 | ₹2.058,00 | ₹1.830,30 | 673,1K |
| 1 jun. 2025 | ₹2.031,20 | +3,86% | ₹1.932,30 | ₹2.138,00 | ₹1.897,00 | 1,1M |
| 1 may. 2025 | ₹1.955,70 | +3,44% | ₹1.890,70 | ₹2.165,00 | ₹1.824,80 | 1,6M |
| 1 abr. 2025 | ₹1.890,70 | +4,44% | ₹1.810,25 | ₹2.000,00 | ₹1.641,20 | 514,0K |
| 1 mar. 2025 | ₹1.810,25 | -7,12% | ₹1.991,95 | ₹2.113,50 | ₹1.793,05 | 772,0K |
| 1 feb. 2025 | ₹1.949,00 | -20,19% | ₹2.456,00 | ₹2.591,95 | ₹1.826,00 | 2,0M |
| 1 ene. 2025 | ₹2.442,15 | -16,68% | ₹2.904,40 | ₹3.103,00 | ₹2.372,75 | 782,0K |
| 1 dic. 2024 | ₹2.931,00 | +1,13% | ₹2.900,00 | ₹3.024,30 | ₹2.740,30 | 650,6K |
| 1 nov. 2024 | ₹2.898,25 | +3,79% | ₹2.812,75 | ₹2.940,00 | ₹2.539,70 | 844,4K |
| 1 oct. 2024 | ₹2.792,30 | -10,77% | ₹3.125,00 | ₹3.140,00 | ₹2.730,00 | 520,9K |
| 1 sept. 2024 | ₹3.129,30 | -0,59% | ₹3.159,90 | ₹3.259,95 | ₹3.007,10 | 865,2K |
| 1 ago. 2024 | ₹3.147,95 | -10,49% | ₹3.405,00 | ₹3.456,00 | ₹2.955,55 | 1,1M |
| 1 jul. 2024 | ₹3.516,95 | +18,93% | ₹2.978,00 | ₹3.586,00 | ₹2.811,40 | 2,0M |
| 1 jun. 2024 | ₹2.957,25 | +1,45% | ₹2.950,00 | ₹3.005,15 | ₹2.732,35 | 672,5K |
| 1 may. 2024 | ₹2.914,90 | -12,18% | ₹3.319,30 | ₹3.700,00 | ₹2.911,00 | 778,2K |
| 1 abr. 2024 | ₹3.319,30 | +21,12% | ₹2.785,00 | ₹3.526,15 | ₹2.746,60 | 790,0K |
| 1 mar. 2024 | ₹2.740,60 | -9,03% | ₹3.027,70 | ₹3.030,40 | ₹2.693,40 | 761,0K |
| 1 feb. 2024 | ₹3.012,60 | +5,09% | ₹2.893,10 | ₹3.240,00 | ₹2.780,10 | 980,1K |
| 1 ene. 2024 | ₹2.866,60 | -10,36% | ₹3.218,25 | ₹3.325,30 | ₹2.751,05 | 1,0M |
| 1 dic. 2023 | ₹3.198,05 | +26,71% | ₹2.525,10 | ₹3.247,00 | ₹2.422,85 | 2,1M |
| 1 nov. 2023 | ₹2.524,00 | +7,58% | ₹2.350,00 | ₹2.698,00 | ₹2.300,00 | 667,0K |
| 1 oct. 2023 | ₹2.346,20 | -9,69% | ₹2.611,70 | ₹2.700,95 | ₹2.303,35 | 540,1K |
| 1 sept. 2023 | ₹2.598,05 | +7,36% | ₹2.414,10 | ₹2.739,95 | ₹2.377,95 | 868,6K |
| 1 ago. 2023 | ₹2.420,00 | +2,64% | ₹2.358,15 | ₹2.528,25 | ₹2.180,10 | 748,3K |
| 1 jul. 2023 | ₹2.357,85 | -5,43% | ₹2.519,85 | ₹2.538,70 | ₹2.263,65 | 427,7K |
| 1 jun. 2023 | ₹2.493,15 | +12,23% | ₹2.214,90 | ₹2.507,85 | ₹2.140,15 | 1,1M |
| 1 may. 2023 | ₹2.221,50 | +4,31% | ₹2.148,05 | ₹2.435,00 | ₹2.007,25 | 1,0M |
| 1 abr. 2023 | ₹2.129,80 | -4,90% | ₹2.126,05 | ₹2.225,35 | ₹2.111,10 | 489,3K |
| 1 mar. 2023 | ₹2.239,45 | -10,87% | ₹2.525,80 | ₹2.599,95 | ₹2.190,10 | 451,5K |
| 1 feb. 2023 | ₹2.512,60 | +9,05% | ₹2.290,05 | ₹2.594,90 | ₹2.216,00 | 334,6K |
| 1 ene. 2023 | ₹2.304,00 | -8,67% | ₹2.530,00 | ₹2.585,00 | ₹2.172,30 | 405,5K |
| 1 dic. 2022 | ₹2.522,65 | +1,13% | ₹2.500,00 | ₹2.586,50 | ₹2.430,00 | 544,1K |
| 1 nov. 2022 | ₹2.494,40 | -14,32% | ₹2.911,25 | ₹2.961,00 | ₹2.236,00 | 1,8M |
| 1 oct. 2022 | ₹2.911,25 | -3,07% | ₹3.019,20 | ₹3.175,40 | ₹2.772,00 | 455,9K |
| 1 sept. 2022 | ₹3.003,35 | -11,30% | ₹3.402,95 | ₹3.454,75 | ₹2.990,70 | 498,1K |
| 1 ago. 2022 | ₹3.386,00 | -3,26% | ₹3.517,80 | ₹3.552,80 | ₹3.200,00 | 452,4K |
| 1 jul. 2022 | ₹3.500,25 | +8,16% | ₹3.252,00 | ₹3.812,05 | ₹3.203,60 | 381,7K |
| 1 jun. 2022 | ₹3.236,15 | -1,99% | ₹3.318,30 | ₹3.448,95 | ₹2.910,00 | 459,8K |
| 1 may. 2022 | ₹3.301,75 | -14,88% | ₹3.880,00 | ₹4.000,00 | ₹3.100,70 | 607,4K |
| 1 abr. 2022 | ₹3.879,05 | -10,60% | ₹4.300,00 | ₹4.300,00 | ₹3.728,00 | 362,6K |
| 1 mar. 2022 | ₹4.338,90 | +5,69% | ₹4.070,00 | ₹4.388,05 | ₹3.655,05 | 536,2K |
| 1 feb. 2022 | ₹4.105,45 | -5,02% | ₹4.358,00 | ₹4.688,00 | ₹3.805,00 | 689,5K |
| 1 ene. 2022 | ₹4.322,35 | +3,80% | ₹4.170,00 | ₹4.400,00 | ₹3.708,00 | 949,4K |
| 1 dic. 2021 | ₹4.164,30 | -2,67% | ₹4.262,10 | ₹4.343,90 | ₹3.621,85 | 693,8K |
| 1 nov. 2021 | ₹4.278,50 | -4,47% | ₹4.595,00 | ₹5.022,55 | ₹3.726,30 | 792,1K |
| 1 oct. 2021 | ₹4.478,75 | -0,22% | ₹4.416,00 | ₹5.550,00 | ₹4.400,00 | 559,2K |
| 1 sept. 2021 | ₹4.488,65 | +9,05% | ₹4.120,00 | ₹4.850,00 | ₹4.085,70 | 559,3K |
| 1 ago. 2021 | ₹4.116,05 | -3,39% | ₹4.270,10 | ₹4.290,55 | ₹3.680,00 | 550,2K |
| 1 jul. 2021 | ₹4.260,30 | +17,77% | ₹3.635,45 | ₹4.505,65 | ₹3.560,00 | 787,7K |
| 1 jun. 2021 | ₹3.617,35 | +4,43% | ₹3.465,00 | ₹4.097,70 | ₹3.378,50 | 751,0K |
| 1 may. 2021 | ₹3.463,90 | +6,34% | ₹3.227,80 | ₹3.675,00 | ₹3.149,45 | 229,9K |
| 1 abr. 2021 | ₹3.257,45 | -13,63% | ₹3.800,00 | ₹3.892,00 | ₹2.764,65 | 641,0K |
| 1 mar. 2021 | ₹3.771,65 | +10,79% | ₹3.440,00 | ₹3.839,00 | ₹3.294,40 | 500,1K |
| 1 feb. 2021 | ₹3.404,20 | +19,41% | ₹2.890,00 | ₹3.769,90 | ₹2.675,05 | 1,1M |
| 1 ene. 2021 | ₹2.850,90 | +8,55% | ₹2.640,00 | ₹2.928,00 | ₹2.553,90 | 490,0K |
| 1 dic. 2020 | ₹2.626,30 | +5,06% | ₹2.499,00 | ₹2.899,00 | ₹2.365,10 | 457,4K |
| 1 nov. 2020 | ₹2.499,90 | +12,25% | ₹2.255,00 | ₹2.715,45 | ₹2.176,00 | 438,4K |
| 1 oct. 2020 | ₹2.227,10 | +1,46% | ₹2.233,00 | ₹2.390,00 | ₹2.152,80 | 361,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.780,60 | -39,25% | ₹2.904,40 | ₹3.103,00 | ₹1.641,20 | 9,0M |
| 2024 | ₹2.931,00 | -8,35% | ₹3.218,25 | ₹3.700,00 | ₹2.539,70 | 10,9M |
| 2023 | ₹3.198,05 | +26,77% | ₹2.530,00 | ₹3.247,00 | ₹2.007,25 | 9,2M |
| 2022 | ₹2.522,65 | -39,42% | ₹4.170,00 | ₹4.688,00 | ₹2.236,00 | 7,8M |
| 2021 | ₹4.164,30 | +58,56% | ₹2.640,00 | ₹5.550,00 | ₹2.553,90 | 7,7M |
| 2020 | ₹2.626,30 | +5,91% | ₹2.482,45 | ₹2.899,00 | ₹1.415,35 | 6,7M |
| 2019 | ₹2.479,85 | -13,40% | ₹2.872,65 | ₹3.210,00 | ₹2.281,35 | 4,1M |
| 2018 | ₹2.863,70 | +17,42% | ₹2.475,00 | ₹3.309,90 | ₹1.961,80 | 8,5M |
| 2017 | ₹2.438,95 | +175,20% | ₹889,90 | ₹2.543,70 | ₹840,05 | 5,1M |
| 2016 | ₹886,25 | 0,00% | ₹860,00 | ₹1.209,45 | ₹806,65 | 18,1M |
Cómo se Comportó Teamlease Services Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Teamlease Services VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Teamlease Services | -41,45 % | -42,24 % | -22,99 % | 74,08 % | 74,08 % | 74,08 % | |
| Quess | -65,79 % | -59,33 % | -37,55 % | -48,09 % | -48,09 % | -48,09 % | |
| ITCONS E-Solutions | -10,13 % | 1.070,80 % | 1.070,80 % | 1.070,80 % | 1.070,80 % | 1.070,80 % | |
| Aarvi Encon | -9,74 % | -19,71 % | 198,44 % | 118,91 % | 118,91 % | 118,91 % | |
| Hiliks Technologies | -2,00 % | 541,11 % | 554,57 % | 554,57 % | 554,57 % | 554,57 % | |
| Ace Integrated | -31,17 % | -40,77 % | 65,81 % | -35,24 % | -35,24 % | -35,24 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Teamlease Services
Análisis de Rendimiento de Inversión a Largo Plazo
Teamlease Services stock price in Feb 2016 was ₹1.022,85, A ₹1.000,00 lump sum investment in Teamlease Services made 9 years ago would be worth approximately ₹1.740,82 today, representing a solid return of 74,08 %. This translates to an annualized return (CAGR) of 5,92 %.
Escenario de Inversión en 9 Años 7 Meses (Feb 2016 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.740,82
Rendimiento Total
74,08 %
Rendimiento Anual (TCAC)
5,92 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Teamlease Services (TEAMLEASE) durante los últimos 12 meses?
Durante los últimos 12 meses, Teamlease Services ha entregado un rendimiento total de -41,5%.
- Máximo de 52 semanas alcanzó 3 146,05 INR el September 30, 2024.
- Mínimo de 52 semanas tocó 1 641,20 INR el April 7, 2025.
- Precio Actual cotizando a 1 780,60 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Teamlease Services (TEAMLEASE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Teamlease Services (teamlease) habría crecido a aproximadamente 7 701,00 INR al October 4, 2025, representando un rendimiento total de -23,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Teamlease Services con el sector Industrials?
Teamlease Services (teamlease) ha entregado un rendimiento anualizado de 5,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Teamlease Services habría crecido a 17 408,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Teamlease Services?
Teamlease Services (teamlease) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 74,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Teamlease Services ha logrado históricamente?
Teamlease Services (teamlease) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+74,1%)
Rendimientos negativos: 12 months (-41,5%), 3 years (-42,2%), 5 years (-23,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.