Teamlease Services (TEAMLEASE) | Historial de Precios y Rendimientos | 2016 - 2026
Gráfico de Precios Históricos de Teamlease Services
Datos de Precios Históricos de Teamlease Services
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.377,30 | -0,32% | ₹1.386,70 | ₹1.386,70 | ₹1.372,20 | 18,6K |
| 2 jun. 2026 | ₹1.381,70 | +0,12% | ₹1.381,00 | ₹1.386,90 | ₹1.370,60 | 11,1K |
| 1 jun. 2026 | ₹1.380,00 | -0,12% | ₹1.398,00 | ₹1.399,00 | ₹1.377,00 | 17,6K |
| 29 may. 2026 | ₹1.381,60 | -0,49% | ₹1.388,40 | ₹1.397,90 | ₹1.375,10 | 26,0K |
| 27 may. 2026 | ₹1.388,40 | -0,27% | ₹1.392,20 | ₹1.398,00 | ₹1.384,30 | 12,6K |
| 26 may. 2026 | ₹1.392,20 | -0,16% | ₹1.394,40 | ₹1.408,00 | ₹1.388,10 | 29,2K |
| 25 may. 2026 | ₹1.394,40 | +0,88% | ₹1.395,00 | ₹1.399,00 | ₹1.381,50 | 16,8K |
| 22 may. 2026 | ₹1.382,20 | +0,69% | ₹1.381,00 | ₹1.392,00 | ₹1.366,40 | 45,6K |
| 21 may. 2026 | ₹1.372,70 | -2,82% | ₹1.420,00 | ₹1.429,00 | ₹1.366,50 | 98,6K |
| 20 may. 2026 | ₹1.412,60 | +2,82% | ₹1.380,00 | ₹1.438,00 | ₹1.377,00 | 70,3K |
| 19 may. 2026 | ₹1.373,80 | +2,23% | ₹1.345,00 | ₹1.379,00 | ₹1.345,00 | 15,9K |
| 18 may. 2026 | ₹1.343,80 | -1,52% | ₹1.355,00 | ₹1.389,00 | ₹1.320,10 | 16,3K |
| 15 may. 2026 | ₹1.364,60 | +0,35% | ₹1.370,10 | ₹1.380,00 | ₹1.350,10 | 17,6K |
| 14 may. 2026 | ₹1.359,90 | +0,85% | ₹1.357,90 | ₹1.369,90 | ₹1.324,00 | 32,0K |
| 13 may. 2026 | ₹1.348,40 | -1,91% | ₹1.383,00 | ₹1.392,60 | ₹1.331,60 | 25,4K |
| 12 may. 2026 | ₹1.374,70 | +1,69% | ₹1.424,80 | ₹1.480,00 | ₹1.365,00 | 144,9K |
| 11 may. 2026 | ₹1.351,80 | -0,17% | ₹1.360,90 | ₹1.363,00 | ₹1.311,30 | 20,3K |
| 8 may. 2026 | ₹1.354,10 | +0,57% | ₹1.340,00 | ₹1.372,90 | ₹1.337,10 | 21,2K |
| 7 may. 2026 | ₹1.346,40 | +1,39% | ₹1.327,90 | ₹1.355,00 | ₹1.310,60 | 39,7K |
| 6 may. 2026 | ₹1.327,90 | +1,61% | ₹1.320,00 | ₹1.337,00 | ₹1.309,00 | 28,7K |
| 5 may. 2026 | ₹1.306,80 | +2,79% | ₹1.277,50 | ₹1.313,90 | ₹1.258,10 | 82,0K |
| 4 may. 2026 | ₹1.271,30 | +3,16% | ₹1.255,00 | ₹1.280,50 | ₹1.233,00 | 31,1K |
| 1 may. 2026 | ₹1.232,30 | 0,00% | ₹1.232,30 | ₹1.232,30 | ₹1.232,30 | N/A |
| 30 abr. 2026 | ₹1.232,30 | +0,46% | ₹1.224,00 | ₹1.238,50 | ₹1.205,00 | 9,1K |
| 29 abr. 2026 | ₹1.226,60 | -1,23% | ₹1.241,90 | ₹1.254,70 | ₹1.221,00 | 10,4K |
| 28 abr. 2026 | ₹1.241,90 | -0,65% | ₹1.255,00 | ₹1.259,90 | ₹1.210,00 | 37,8K |
| 27 abr. 2026 | ₹1.250,00 | +3,43% | ₹1.208,60 | ₹1.257,10 | ₹1.208,60 | 19,5K |
| 24 abr. 2026 | ₹1.208,60 | -2,82% | ₹1.257,00 | ₹1.263,80 | ₹1.204,00 | 13,3K |
| 23 abr. 2026 | ₹1.243,70 | +0,46% | ₹1.239,00 | ₹1.255,70 | ₹1.229,30 | 11,5K |
| 22 abr. 2026 | ₹1.238,00 | -0,98% | ₹1.256,50 | ₹1.258,00 | ₹1.228,20 | 20,7K |
| 21 abr. 2026 | ₹1.250,30 | -1,03% | ₹1.263,30 | ₹1.280,00 | ₹1.242,10 | 19,2K |
| 20 abr. 2026 | ₹1.263,30 | +1,99% | ₹1.248,60 | ₹1.290,00 | ₹1.238,70 | 57,4K |
| 17 abr. 2026 | ₹1.238,70 | +1,31% | ₹1.241,70 | ₹1.275,00 | ₹1.232,70 | 38,4K |
| 16 abr. 2026 | ₹1.222,70 | +1,02% | ₹1.235,00 | ₹1.238,90 | ₹1.198,00 | 42,3K |
| 15 abr. 2026 | ₹1.210,40 | +2,76% | ₹1.191,80 | ₹1.220,00 | ₹1.190,00 | 34,6K |
| 13 abr. 2026 | ₹1.177,90 | -0,76% | ₹1.180,00 | ₹1.207,60 | ₹1.157,00 | 22,1K |
| 10 abr. 2026 | ₹1.186,90 | -0,19% | ₹1.189,10 | ₹1.249,00 | ₹1.180,00 | 23,4K |
| 9 abr. 2026 | ₹1.189,10 | -0,41% | ₹1.200,00 | ₹1.228,20 | ₹1.181,00 | 68,7K |
| 8 abr. 2026 | ₹1.194,00 | -0,33% | ₹1.230,00 | ₹1.243,30 | ₹1.186,00 | 84,1K |
| 7 abr. 2026 | ₹1.197,90 | +0,23% | ₹1.195,10 | ₹1.207,00 | ₹1.160,70 | 9,2K |
| 6 abr. 2026 | ₹1.195,10 | +2,08% | ₹1.170,80 | ₹1.230,00 | ₹1.136,10 | 17,5K |
| 2 abr. 2026 | ₹1.170,80 | +1,79% | ₹1.150,20 | ₹1.176,30 | ₹1.111,60 | 13,6K |
| 1 abr. 2026 | ₹1.150,20 | +1,92% | ₹1.109,40 | ₹1.170,60 | ₹1.109,40 | 14,9K |
| 30 mar. 2026 | ₹1.128,50 | -2,73% | ₹1.160,20 | ₹1.160,20 | ₹1.090,20 | 122,7K |
| 27 mar. 2026 | ₹1.160,20 | -4,41% | ₹1.218,00 | ₹1.225,10 | ₹1.146,40 | 167,2K |
| 25 mar. 2026 | ₹1.213,70 | +1,23% | ₹1.210,50 | ₹1.234,00 | ₹1.183,60 | 45,3K |
| 24 mar. 2026 | ₹1.198,90 | +3,85% | ₹1.159,00 | ₹1.225,40 | ₹1.154,40 | 73,7K |
| 23 mar. 2026 | ₹1.154,40 | -2,87% | ₹1.172,10 | ₹1.175,60 | ₹1.135,00 | 31,9K |
| 20 mar. 2026 | ₹1.188,50 | +1,73% | ₹1.172,10 | ₹1.240,60 | ₹1.172,10 | 135,1K |
| 19 mar. 2026 | ₹1.168,30 | -3,17% | ₹1.190,30 | ₹1.190,30 | ₹1.155,00 | 22,4K |
| 18 mar. 2026 | ₹1.206,50 | +9,69% | ₹1.099,90 | ₹1.231,90 | ₹1.099,90 | 107,7K |
| 17 mar. 2026 | ₹1.099,90 | -0,10% | ₹1.087,90 | ₹1.111,50 | ₹1.086,00 | 15,5K |
| 16 mar. 2026 | ₹1.101,00 | +0,87% | ₹1.080,00 | ₹1.105,50 | ₹1.065,20 | 19,5K |
| 13 mar. 2026 | ₹1.091,50 | -2,72% | ₹1.110,00 | ₹1.120,00 | ₹1.078,00 | 29,5K |
| 12 mar. 2026 | ₹1.122,00 | -0,83% | ₹1.132,50 | ₹1.142,20 | ₹1.103,40 | 14,1K |
| 11 mar. 2026 | ₹1.131,40 | +0,45% | ₹1.135,00 | ₹1.152,70 | ₹1.111,80 | 25,4K |
| 10 mar. 2026 | ₹1.126,30 | +2,08% | ₹1.108,60 | ₹1.135,00 | ₹1.108,50 | 16,8K |
| 9 mar. 2026 | ₹1.103,30 | -2,07% | ₹1.099,00 | ₹1.139,00 | ₹1.081,60 | 42,2K |
| 6 mar. 2026 | ₹1.126,60 | -2,30% | ₹1.153,00 | ₹1.153,10 | ₹1.120,00 | 31,2K |
| 5 mar. 2026 | ₹1.153,10 | -2,52% | ₹1.182,90 | ₹1.182,90 | ₹1.136,20 | 81,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.381,60 | -0,04% | ₹1.395,00 | ₹1.408,00 | ₹1.375,10 | 84,6K |
| 18 may. 2026 | ₹1.382,20 | +1,29% | ₹1.355,00 | ₹1.438,00 | ₹1.320,10 | 246,7K |
| 11 may. 2026 | ₹1.364,60 | +0,78% | ₹1.360,90 | ₹1.480,00 | ₹1.311,30 | 240,2K |
| 4 may. 2026 | ₹1.354,10 | +9,88% | ₹1.255,00 | ₹1.372,90 | ₹1.233,00 | 202,7K |
| 27 abr. 2026 | ₹1.232,30 | +1,96% | ₹1.208,60 | ₹1.259,90 | ₹1.205,00 | 76,7K |
| 20 abr. 2026 | ₹1.208,60 | -2,43% | ₹1.248,60 | ₹1.290,00 | ₹1.204,00 | 122,1K |
| 13 abr. 2026 | ₹1.238,70 | +4,36% | ₹1.180,00 | ₹1.275,00 | ₹1.157,00 | 137,4K |
| 6 abr. 2026 | ₹1.186,90 | +1,38% | ₹1.170,80 | ₹1.249,00 | ₹1.136,10 | 202,8K |
| 30 mar. 2026 | ₹1.170,80 | +0,91% | ₹1.160,20 | ₹1.176,30 | ₹1.090,20 | 151,2K |
| 23 mar. 2026 | ₹1.160,20 | -2,38% | ₹1.172,10 | ₹1.234,00 | ₹1.135,00 | 318,2K |
| 16 mar. 2026 | ₹1.188,50 | +8,89% | ₹1.080,00 | ₹1.240,60 | ₹1.065,20 | 300,1K |
| 9 mar. 2026 | ₹1.091,50 | -3,12% | ₹1.099,00 | ₹1.152,70 | ₹1.078,00 | 128,1K |
| 2 mar. 2026 | ₹1.126,60 | -7,61% | ₹1.200,00 | ₹1.220,00 | ₹1.120,00 | 157,9K |
| 23 feb. 2026 | ₹1.219,40 | -6,87% | ₹1.320,00 | ₹1.320,00 | ₹1.202,00 | 300,6K |
| 16 feb. 2026 | ₹1.309,40 | -3,61% | ₹1.358,50 | ₹1.375,00 | ₹1.301,90 | 77,0K |
| 9 feb. 2026 | ₹1.358,50 | -4,48% | ₹1.434,00 | ₹1.475,00 | ₹1.350,00 | 110,2K |
| 2 feb. 2026 | ₹1.422,20 | +2,27% | ₹1.380,90 | ₹1.594,80 | ₹1.357,00 | 413,5K |
| 26 ene. 2026 | ₹1.390,70 | -1,63% | ₹1.410,00 | ₹1.422,50 | ₹1.355,00 | 75,9K |
| 19 ene. 2026 | ₹1.413,70 | -7,46% | ₹1.518,00 | ₹1.526,60 | ₹1.406,00 | 70,3K |
| 12 ene. 2026 | ₹1.527,60 | -0,79% | ₹1.516,00 | ₹1.537,30 | ₹1.463,80 | 71,2K |
| 5 ene. 2026 | ₹1.539,80 | -2,23% | ₹1.575,00 | ₹1.604,30 | ₹1.532,00 | 87,1K |
| 29 dic. 2025 | ₹1.575,00 | +0,99% | ₹1.568,90 | ₹1.586,80 | ₹1.542,10 | 151,1K |
| 22 dic. 2025 | ₹1.559,50 | -2,77% | ₹1.614,00 | ₹1.648,00 | ₹1.553,00 | 81,0K |
| 15 dic. 2025 | ₹1.603,90 | +0,08% | ₹1.604,00 | ₹1.615,00 | ₹1.583,00 | 81,1K |
| 8 dic. 2025 | ₹1.602,60 | -1,99% | ₹1.640,00 | ₹1.654,60 | ₹1.579,90 | 120,6K |
| 1 dic. 2025 | ₹1.635,10 | -0,74% | ₹1.652,00 | ₹1.713,00 | ₹1.592,90 | 478,8K |
| 24 nov. 2025 | ₹1.647,30 | -0,64% | ₹1.690,00 | ₹1.872,20 | ₹1.630,00 | 4,1M |
| 17 nov. 2025 | ₹1.657,90 | -2,99% | ₹1.720,00 | ₹1.724,70 | ₹1.652,00 | 34,4K |
| 10 nov. 2025 | ₹1.709,00 | -1,16% | ₹1.745,00 | ₹1.745,50 | ₹1.671,60 | 50,0K |
| 3 nov. 2025 | ₹1.729,10 | +2,97% | ₹1.687,50 | ₹1.768,00 | ₹1.661,10 | 119,0K |
| 27 oct. 2025 | ₹1.679,20 | -2,80% | ₹1.734,40 | ₹1.760,80 | ₹1.672,40 | 121,4K |
| 20 oct. 2025 | ₹1.727,50 | -2,19% | ₹1.766,20 | ₹1.800,00 | ₹1.710,10 | 46,7K |
| 13 oct. 2025 | ₹1.766,20 | -0,96% | ₹1.783,30 | ₹1.815,00 | ₹1.715,00 | 115,9K |
| 6 oct. 2025 | ₹1.783,30 | +1,11% | ₹1.775,00 | ₹1.846,90 | ₹1.751,20 | 102,4K |
| 29 sept. 2025 | ₹1.763,80 | -1,56% | ₹1.791,80 | ₹1.799,70 | ₹1.743,00 | 68,9K |
| 22 sept. 2025 | ₹1.791,80 | -4,69% | ₹1.880,00 | ₹1.910,00 | ₹1.770,00 | 196,0K |
| 15 sept. 2025 | ₹1.880,00 | -0,04% | ₹1.880,70 | ₹1.944,30 | ₹1.863,60 | 130,2K |
| 8 sept. 2025 | ₹1.880,70 | +1,31% | ₹1.866,20 | ₹1.891,80 | ₹1.833,10 | 78,7K |
| 1 sept. 2025 | ₹1.856,40 | +4,02% | ₹1.791,70 | ₹1.906,10 | ₹1.785,00 | 81,9K |
| 25 ago. 2025 | ₹1.784,60 | -3,57% | ₹1.859,90 | ₹1.860,40 | ₹1.758,00 | 69,8K |
| 18 ago. 2025 | ₹1.850,70 | +8,27% | ₹1.731,00 | ₹1.859,60 | ₹1.731,00 | 109,6K |
| 11 ago. 2025 | ₹1.709,40 | -1,63% | ₹1.749,00 | ₹1.760,20 | ₹1.688,50 | 153,1K |
| 4 ago. 2025 | ₹1.737,70 | -5,20% | ₹1.853,20 | ₹1.948,80 | ₹1.730,10 | 245,4K |
| 28 jul. 2025 | ₹1.833,00 | -4,54% | ₹1.901,00 | ₹2.100,00 | ₹1.802,70 | 547,4K |
| 21 jul. 2025 | ₹1.920,10 | -1,90% | ₹1.950,00 | ₹1.974,90 | ₹1.910,00 | 83,7K |
| 14 jul. 2025 | ₹1.957,20 | +0,44% | ₹1.940,00 | ₹2.002,80 | ₹1.927,00 | 275,3K |
| 7 jul. 2025 | ₹1.948,60 | -4,55% | ₹2.052,50 | ₹2.054,50 | ₹1.926,50 | 111,3K |
| 30 jun. 2025 | ₹2.041,40 | +0,61% | ₹2.030,00 | ₹2.058,00 | ₹1.975,90 | 131,1K |
| 23 jun. 2025 | ₹2.029,00 | +3,84% | ₹1.946,00 | ₹2.051,00 | ₹1.943,70 | 152,6K |
| 16 jun. 2025 | ₹1.954,00 | -1,22% | ₹1.979,90 | ₹2.138,00 | ₹1.935,90 | 466,1K |
| 9 jun. 2025 | ₹1.978,10 | +2,90% | ₹1.932,00 | ₹2.057,70 | ₹1.932,00 | 232,3K |
| 2 jun. 2025 | ₹1.922,40 | -1,70% | ₹1.932,30 | ₹1.991,50 | ₹1.897,00 | 205,5K |
| 26 may. 2025 | ₹1.955,70 | -6,75% | ₹2.108,20 | ₹2.119,40 | ₹1.902,80 | 724,8K |
| 19 may. 2025 | ₹2.097,30 | +2,72% | ₹2.052,00 | ₹2.165,00 | ₹1.911,50 | 576,6K |
| 12 may. 2025 | ₹2.041,70 | +8,64% | ₹1.973,80 | ₹2.065,00 | ₹1.909,80 | 143,6K |
| 5 may. 2025 | ₹1.879,30 | +0,85% | ₹1.867,50 | ₹1.910,00 | ₹1.824,80 | 134,8K |
| 28 abr. 2025 | ₹1.863,40 | -4,64% | ₹1.936,20 | ₹1.981,00 | ₹1.849,00 | 67,5K |
| 21 abr. 2025 | ₹1.954,00 | +5,18% | ₹1.860,00 | ₹2.000,00 | ₹1.836,10 | 144,9K |
| 14 abr. 2025 | ₹1.857,80 | +2,75% | ₹1.821,50 | ₹1.904,40 | ₹1.810,90 | 127,1K |
| 7 abr. 2025 | ₹1.808,00 | +2,41% | ₹1.700,65 | ₹1.817,30 | ₹1.641,20 | 106,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.381,60 | +12,12% | ₹1.232,30 | ₹1.480,00 | ₹1.232,30 | 774,2K |
| 1 abr. 2026 | ₹1.232,30 | +9,20% | ₹1.109,40 | ₹1.290,00 | ₹1.109,40 | 567,6K |
| 1 mar. 2026 | ₹1.128,50 | -7,45% | ₹1.200,00 | ₹1.240,60 | ₹1.065,20 | 1,0M |
| 1 feb. 2026 | ₹1.219,40 | -11,92% | ₹1.375,00 | ₹1.594,80 | ₹1.202,00 | 910,9K |
| 1 ene. 2026 | ₹1.384,50 | -11,08% | ₹1.565,50 | ₹1.604,30 | ₹1.355,00 | 312,5K |
| 1 dic. 2025 | ₹1.557,10 | -5,48% | ₹1.652,00 | ₹1.713,00 | ₹1.542,10 | 894,9K |
| 1 nov. 2025 | ₹1.647,30 | -1,90% | ₹1.687,50 | ₹1.872,20 | ₹1.630,00 | 4,3M |
| 1 oct. 2025 | ₹1.679,20 | -5,69% | ₹1.789,90 | ₹1.846,90 | ₹1.672,40 | 416,9K |
| 1 sept. 2025 | ₹1.780,60 | -0,22% | ₹1.791,70 | ₹1.944,30 | ₹1.751,20 | 525,3K |
| 1 ago. 2025 | ₹1.784,60 | -2,73% | ₹1.890,00 | ₹2.100,00 | ₹1.688,50 | 1,0M |
| 1 jul. 2025 | ₹1.834,70 | -9,67% | ₹2.032,00 | ₹2.058,00 | ₹1.830,30 | 673,1K |
| 1 jun. 2025 | ₹2.031,20 | +3,86% | ₹1.932,30 | ₹2.138,00 | ₹1.897,00 | 1,1M |
| 1 may. 2025 | ₹1.955,70 | +3,44% | ₹1.890,70 | ₹2.165,00 | ₹1.824,80 | 1,6M |
| 1 abr. 2025 | ₹1.890,70 | +4,44% | ₹1.810,25 | ₹2.000,00 | ₹1.641,20 | 514,0K |
| 1 mar. 2025 | ₹1.810,25 | -7,12% | ₹1.991,95 | ₹2.113,50 | ₹1.793,05 | 750,4K |
| 1 feb. 2025 | ₹1.949,00 | -20,19% | ₹2.456,00 | ₹2.591,95 | ₹1.826,00 | 2,0M |
| 1 ene. 2025 | ₹2.442,15 | -16,68% | ₹2.904,40 | ₹3.103,00 | ₹2.372,75 | 782,0K |
| 1 dic. 2024 | ₹2.931,00 | +1,13% | ₹2.900,00 | ₹3.024,30 | ₹2.740,30 | 650,6K |
| 1 nov. 2024 | ₹2.898,25 | +3,79% | ₹2.812,75 | ₹2.940,00 | ₹2.539,70 | 844,4K |
| 1 oct. 2024 | ₹2.792,30 | -10,77% | ₹3.125,00 | ₹3.140,00 | ₹2.730,00 | 520,9K |
| 1 sept. 2024 | ₹3.129,30 | -0,59% | ₹3.159,90 | ₹3.259,95 | ₹3.007,10 | 865,2K |
| 1 ago. 2024 | ₹3.147,95 | -10,49% | ₹3.405,00 | ₹3.456,00 | ₹2.955,55 | 1,1M |
| 1 jul. 2024 | ₹3.516,95 | +18,93% | ₹2.978,00 | ₹3.586,00 | ₹2.811,40 | 2,0M |
| 1 jun. 2024 | ₹2.957,25 | +1,45% | ₹2.950,00 | ₹3.005,15 | ₹2.732,35 | 672,5K |
| 1 may. 2024 | ₹2.914,90 | -12,18% | ₹3.319,30 | ₹3.700,00 | ₹2.911,00 | 775,9K |
| 1 abr. 2024 | ₹3.319,30 | +21,12% | ₹2.785,00 | ₹3.526,15 | ₹2.746,60 | 790,0K |
| 1 mar. 2024 | ₹2.740,60 | -9,03% | ₹3.027,70 | ₹3.030,40 | ₹2.693,40 | 761,0K |
| 1 feb. 2024 | ₹3.012,60 | +5,09% | ₹2.893,10 | ₹3.240,00 | ₹2.780,10 | 980,1K |
| 1 ene. 2024 | ₹2.866,60 | -10,36% | ₹3.218,25 | ₹3.325,30 | ₹2.751,05 | 1,0M |
| 1 dic. 2023 | ₹3.198,05 | +26,71% | ₹2.525,10 | ₹3.247,00 | ₹2.422,85 | 2,1M |
| 1 nov. 2023 | ₹2.524,00 | +7,58% | ₹2.350,00 | ₹2.698,00 | ₹2.300,00 | 667,0K |
| 1 oct. 2023 | ₹2.346,20 | -9,69% | ₹2.611,70 | ₹2.700,95 | ₹2.303,35 | 540,1K |
| 1 sept. 2023 | ₹2.598,05 | +7,36% | ₹2.414,10 | ₹2.739,95 | ₹2.377,95 | 868,6K |
| 1 ago. 2023 | ₹2.420,00 | +2,64% | ₹2.358,15 | ₹2.528,25 | ₹2.180,10 | 748,3K |
| 1 jul. 2023 | ₹2.357,85 | -5,43% | ₹2.519,85 | ₹2.538,70 | ₹2.263,65 | 427,7K |
| 1 jun. 2023 | ₹2.493,15 | +12,23% | ₹2.214,90 | ₹2.507,85 | ₹2.140,15 | 1,1M |
| 1 may. 2023 | ₹2.221,50 | +4,31% | ₹2.148,05 | ₹2.435,00 | ₹2.007,25 | 1,0M |
| 1 abr. 2023 | ₹2.129,80 | -4,90% | ₹2.126,05 | ₹2.225,35 | ₹2.111,10 | 489,3K |
| 1 mar. 2023 | ₹2.239,45 | -10,87% | ₹2.525,80 | ₹2.599,95 | ₹2.190,10 | 451,5K |
| 1 feb. 2023 | ₹2.512,60 | +9,05% | ₹2.290,05 | ₹2.594,90 | ₹2.216,00 | 334,6K |
| 1 ene. 2023 | ₹2.304,00 | -8,67% | ₹2.530,00 | ₹2.585,00 | ₹2.172,30 | 405,5K |
| 1 dic. 2022 | ₹2.522,65 | +1,13% | ₹2.500,00 | ₹2.586,50 | ₹2.430,00 | 544,1K |
| 1 nov. 2022 | ₹2.494,40 | -14,32% | ₹2.911,25 | ₹2.961,00 | ₹2.236,00 | 1,8M |
| 1 oct. 2022 | ₹2.911,25 | -3,07% | ₹3.019,20 | ₹3.175,40 | ₹2.772,00 | 455,9K |
| 1 sept. 2022 | ₹3.003,35 | -11,30% | ₹3.402,95 | ₹3.454,75 | ₹2.990,70 | 498,1K |
| 1 ago. 2022 | ₹3.386,00 | -3,26% | ₹3.517,80 | ₹3.552,80 | ₹3.200,00 | 452,4K |
| 1 jul. 2022 | ₹3.500,25 | +8,16% | ₹3.252,00 | ₹3.812,05 | ₹3.203,60 | 381,7K |
| 1 jun. 2022 | ₹3.236,15 | -1,99% | ₹3.318,30 | ₹3.448,95 | ₹2.910,00 | 459,8K |
| 1 may. 2022 | ₹3.301,75 | -14,88% | ₹3.880,00 | ₹4.000,00 | ₹3.100,70 | 607,4K |
| 1 abr. 2022 | ₹3.879,05 | -10,60% | ₹4.300,00 | ₹4.300,00 | ₹3.728,00 | 362,6K |
| 1 mar. 2022 | ₹4.338,90 | +5,69% | ₹4.070,00 | ₹4.388,05 | ₹3.655,05 | 536,2K |
| 1 feb. 2022 | ₹4.105,45 | -5,02% | ₹4.358,00 | ₹4.688,00 | ₹3.805,00 | 689,5K |
| 1 ene. 2022 | ₹4.322,35 | +3,80% | ₹4.170,00 | ₹4.400,00 | ₹3.708,00 | 949,4K |
| 1 dic. 2021 | ₹4.164,30 | -2,67% | ₹4.262,10 | ₹4.343,90 | ₹3.621,85 | 693,8K |
| 1 nov. 2021 | ₹4.278,50 | -4,47% | ₹4.595,00 | ₹5.022,55 | ₹3.726,30 | 792,1K |
| 1 oct. 2021 | ₹4.478,75 | -0,22% | ₹4.416,00 | ₹5.550,00 | ₹4.400,00 | 559,2K |
| 1 sept. 2021 | ₹4.488,65 | +9,05% | ₹4.120,00 | ₹4.850,00 | ₹4.085,70 | 559,3K |
| 1 ago. 2021 | ₹4.116,05 | -3,39% | ₹4.270,10 | ₹4.290,55 | ₹3.680,00 | 550,2K |
| 1 jul. 2021 | ₹4.260,30 | +17,77% | ₹3.635,45 | ₹4.505,65 | ₹3.560,00 | 787,7K |
| 1 jun. 2021 | ₹3.617,35 | +4,43% | ₹3.465,00 | ₹4.097,70 | ₹3.378,50 | 751,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.381,60 | -11,27% | - | -11,27% | ₹1.565,50 | ₹1.604,30 | ₹1.065,20 | 3,6M |
| 2025 | ₹1.557,10 | -46,87% | - | -46,87% | ₹2.904,40 | ₹3.103,00 | ₹1.542,10 | 14,6M |
| 2024 | ₹2.931,00 | -8,35% | - | -8,35% | ₹3.218,25 | ₹3.700,00 | ₹2.539,70 | 10,9M |
| 2023 | ₹3.198,05 | +26,77% | - | +26,77% | ₹2.530,00 | ₹3.247,00 | ₹2.007,25 | 9,2M |
| 2022 | ₹2.522,65 | -39,42% | - | -39,42% | ₹4.170,00 | ₹4.688,00 | ₹2.236,00 | 7,8M |
| 2021 | ₹4.164,30 | +58,56% | - | +58,56% | ₹2.640,00 | ₹5.550,00 | ₹2.553,90 | 7,7M |
| 2020 | ₹2.626,30 | +5,91% | - | +5,91% | ₹2.482,45 | ₹2.899,00 | ₹1.415,35 | 6,7M |
| 2019 | ₹2.479,85 | -13,40% | - | -13,40% | ₹2.872,65 | ₹3.210,00 | ₹2.281,35 | 4,1M |
| 2018 | ₹2.863,70 | +17,42% | - | +17,42% | ₹2.475,00 | ₹3.309,90 | ₹1.961,80 | 8,5M |
| 2017 | ₹2.438,95 | +175,20% | - | +175,20% | ₹889,90 | ₹2.543,70 | ₹840,05 | 5,1M |
| 2016 | ₹886,25 | 0,00% | - | 0,00% | ₹860,00 | ₹1.209,45 | ₹806,65 | 18,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Teamlease Services Frente al Mercado y Sector
Teamlease Services Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Teamlease Services
TEAMLEASE
|
20,26B Small-cap | -0,75 % | 8,68 % | 15,60 % | -17,01 % | -11,73 % | -29,36 % | -36,87 % | -59,37 % | 51,56 % | 35,07 % | 35,07 % |
|
Quess
QUESS
|
28,39B Small-cap | 4,03 % | 0,59 % | 10,99 % | 1,67 % | 2,18 % | -33,36 % | -49,63 % | -70,14 % | -57,45 % | -57,45 % | -57,45 % |
|
Aarvi Encon
AARVI
|
1,96B Small-cap | -5,03 % | 5,21 % | 7,43 % | 1,46 % | 3,47 % | 9,32 % | -6,04 % | 91,44 % | 131,71 % | 131,71 % | 131,71 % |
|
ITCONS E-Solutions
ITCONS
|
3,13B Small-cap | -7,18 % | -8,35 % | -8,04 % | -38,56 % | -26,19 % | -30,78 % | 767,44 % | 635,42 % | 635,42 % | 635,42 % | 635,42 % |
|
Hiliks Technologies
HILIKS
|
526,10M Small-cap | 3,33 % | 17,78 % | 26,02 % | 14,77 % | 11,34 % | 2,31 % | 861,66 % | 454,56 % | 627,78 % | 627,78 % | 627,78 % |
|
Ace Integrated
ACEINTEG
|
208,18M Small-cap | 3,98 % | -1,57 % | 18,34 % | -7,02 % | -9,27 % | -27,11 % | -50,59 % | 99,58 % | -22,09 % | -22,09 % | -22,09 % |
Calcule sus Rendimientos de Inversión en Teamlease Services
Análisis de Rendimiento de Inversión a Largo Plazo
Teamlease Services stock price in May 2016 was ₹911,60, A ₹1.000,00 lump sum investment in Teamlease Services made 10 years ago would be worth approximately ₹1.510,86 today, representing a solid return of 51,09 %. This translates to an annualized return (CAGR) of 4,21 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Teamlease Services (TEAMLEASE) durante los últimos 12 meses?
Durante los últimos 12 meses, Teamlease Services ha entregado un rendimiento total de -29,4%.
- Máximo de 52 semanas alcanzó 2 138,00 INR el N/A.
- Mínimo de 52 semanas tocó 1 065,20 INR el N/A.
- Precio Actual cotizando a 1 377,30 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Teamlease Services (TEAMLEASE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Teamlease Services (teamlease) habría crecido a aproximadamente 4 063,00 INR al June 4, 2026, representando un rendimiento total de -59,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Teamlease Services con el sector Industrials?
Teamlease Services (teamlease) ha entregado un rendimiento anualizado de 4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Teamlease Services habría crecido a 15 156,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Teamlease Services?
Teamlease Services (teamlease) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 51,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Teamlease Services ha logrado históricamente?
Teamlease Services (teamlease) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+51,6%)
Rendimientos negativos: 12 months (-29,4%), 3 years (-36,9%), 5 years (-59,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





