Tech Mahindra (TECHM) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Tech Mahindra
Datos de Precios Históricos de Tech Mahindra
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹1.471,90 | -2,23% | ₹1.511,70 | ₹1.511,70 | ₹1.468,20 | 1,4M |
| 22 sept. 2025 | ₹1.505,40 | -3,11% | ₹1.499,00 | ₹1.510,00 | ₹1.453,30 | 5,7M |
| 19 sept. 2025 | ₹1.553,80 | +0,20% | ₹1.551,00 | ₹1.557,40 | ₹1.541,60 | 2,6M |
| 18 sept. 2025 | ₹1.550,70 | +0,23% | ₹1.556,00 | ₹1.566,90 | ₹1.541,80 | 2,2M |
| 17 sept. 2025 | ₹1.547,20 | +1,03% | ₹1.538,30 | ₹1.549,40 | ₹1.525,60 | 1,9M |
| 16 sept. 2025 | ₹1.531,50 | +0,77% | ₹1.522,90 | ₹1.534,00 | ₹1.510,00 | 1,0M |
| 15 sept. 2025 | ₹1.519,80 | -0,37% | ₹1.527,90 | ₹1.527,90 | ₹1.505,60 | 825,5K |
| 12 sept. 2025 | ₹1.525,50 | +0,28% | ₹1.529,00 | ₹1.530,00 | ₹1.512,50 | 770,7K |
| 11 sept. 2025 | ₹1.521,20 | -0,31% | ₹1.526,00 | ₹1.531,50 | ₹1.505,70 | 896,9K |
| 10 sept. 2025 | ₹1.526,00 | +1,86% | ₹1.503,00 | ₹1.536,00 | ₹1.501,80 | 1,7M |
| 9 sept. 2025 | ₹1.498,20 | +2,57% | ₹1.466,60 | ₹1.500,00 | ₹1.465,70 | 1,7M |
| 8 sept. 2025 | ₹1.460,70 | -1,16% | ₹1.482,40 | ₹1.487,90 | ₹1.459,00 | 1,3M |
| 5 sept. 2025 | ₹1.477,90 | -1,50% | ₹1.499,00 | ₹1.507,40 | ₹1.462,10 | 1,9M |
| 4 sept. 2025 | ₹1.500,40 | -0,52% | ₹1.506,10 | ₹1.510,80 | ₹1.495,30 | 1,0M |
| 3 sept. 2025 | ₹1.508,20 | -0,30% | ₹1.512,80 | ₹1.516,10 | ₹1.497,30 | 1,4M |
| 2 sept. 2025 | ₹1.512,80 | +0,48% | ₹1.502,00 | ₹1.519,90 | ₹1.498,60 | 1,1M |
| 1 sept. 2025 | ₹1.505,50 | +1,63% | ₹1.485,00 | ₹1.509,90 | ₹1.485,00 | 1,2M |
| 29 ago. 2025 | ₹1.481,40 | -0,95% | ₹1.498,80 | ₹1.504,70 | ₹1.478,70 | 2,3M |
| 28 ago. 2025 | ₹1.495,60 | -0,44% | ₹1.500,00 | ₹1.509,20 | ₹1.482,60 | 1,8M |
| 27 ago. 2025 | ₹1.502,20 | 0,00% | ₹1.502,20 | ₹1.502,20 | ₹1.502,20 | N/A |
| 26 ago. 2025 | ₹1.502,20 | -1,63% | ₹1.521,00 | ₹1.526,50 | ₹1.498,90 | 1,5M |
| 25 ago. 2025 | ₹1.527,10 | +1,47% | ₹1.516,00 | ₹1.539,70 | ₹1.505,00 | 1,4M |
| 22 ago. 2025 | ₹1.505,00 | -1,07% | ₹1.529,60 | ₹1.529,60 | ₹1.499,00 | 969,6K |
| 21 ago. 2025 | ₹1.521,30 | -0,18% | ₹1.528,00 | ₹1.531,70 | ₹1.509,10 | 1,3M |
| 20 ago. 2025 | ₹1.524,10 | +1,83% | ₹1.488,00 | ₹1.532,00 | ₹1.487,40 | 2,3M |
| 19 ago. 2025 | ₹1.496,70 | +1,73% | ₹1.472,00 | ₹1.499,60 | ₹1.464,40 | 1,8M |
| 18 ago. 2025 | ₹1.471,20 | -1,04% | ₹1.500,00 | ₹1.500,00 | ₹1.468,10 | 1,2M |
| 14 ago. 2025 | ₹1.486,70 | -1,30% | ₹1.509,90 | ₹1.529,90 | ₹1.485,00 | 1,7M |
| 13 ago. 2025 | ₹1.506,30 | -0,20% | ₹1.515,00 | ₹1.518,70 | ₹1.499,30 | 1,8M |
| 12 ago. 2025 | ₹1.509,30 | +1,90% | ₹1.482,60 | ₹1.517,40 | ₹1.481,00 | 2,5M |
| 11 ago. 2025 | ₹1.481,10 | +0,05% | ₹1.480,40 | ₹1.522,70 | ₹1.469,70 | 888,9K |
| 8 ago. 2025 | ₹1.480,40 | -0,11% | ₹1.473,80 | ₹1.496,00 | ₹1.473,80 | 1,4M |
| 7 ago. 2025 | ₹1.482,00 | +1,58% | ₹1.455,00 | ₹1.492,00 | ₹1.450,00 | 1,6M |
| 6 ago. 2025 | ₹1.459,00 | -1,78% | ₹1.480,10 | ₹1.481,50 | ₹1.453,30 | 1,0M |
| 5 ago. 2025 | ₹1.485,40 | +0,71% | ₹1.470,10 | ₹1.487,80 | ₹1.461,20 | 2,9M |
| 4 ago. 2025 | ₹1.475,00 | +2,52% | ₹1.435,00 | ₹1.477,00 | ₹1.419,10 | 1,6M |
| 1 ago. 2025 | ₹1.438,80 | -1,70% | ₹1.456,60 | ₹1.459,80 | ₹1.432,40 | 1,6M |
| 31 jul. 2025 | ₹1.463,70 | +0,03% | ₹1.450,00 | ₹1.473,30 | ₹1.447,20 | 1,4M |
| 30 jul. 2025 | ₹1.463,20 | +0,65% | ₹1.451,30 | ₹1.466,10 | ₹1.448,60 | 1,3M |
| 29 jul. 2025 | ₹1.453,80 | +0,22% | ₹1.450,60 | ₹1.459,10 | ₹1.436,40 | 1,5M |
| 28 jul. 2025 | ₹1.450,60 | -0,77% | ₹1.462,00 | ₹1.466,00 | ₹1.445,10 | 1,1M |
| 25 jul. 2025 | ₹1.461,90 | -2,45% | ₹1.490,10 | ₹1.501,30 | ₹1.455,70 | 1,2M |
| 24 jul. 2025 | ₹1.498,60 | -3,10% | ₹1.554,00 | ₹1.554,00 | ₹1.495,50 | 2,2M |
| 23 jul. 2025 | ₹1.546,60 | -0,04% | ₹1.551,00 | ₹1.552,90 | ₹1.534,50 | 2,9M |
| 22 jul. 2025 | ₹1.547,20 | +0,22% | ₹1.550,00 | ₹1.552,80 | ₹1.541,20 | 1,4M |
| 21 jul. 2025 | ₹1.543,80 | -0,33% | ₹1.551,00 | ₹1.553,40 | ₹1.531,30 | 988,1K |
| 18 jul. 2025 | ₹1.548,90 | -0,95% | ₹1.573,00 | ₹1.574,00 | ₹1.538,00 | 3,6M |
| 17 jul. 2025 | ₹1.563,70 | -2,75% | ₹1.583,40 | ₹1.603,90 | ₹1.560,90 | 7,6M |
| 16 jul. 2025 | ₹1.607,90 | +1,83% | ₹1.580,00 | ₹1.611,00 | ₹1.577,30 | 2,2M |
| 15 jul. 2025 | ₹1.579,00 | +0,15% | ₹1.554,60 | ₹1.594,90 | ₹1.553,00 | 2,6M |
| 14 jul. 2025 | ₹1.576,70 | -1,61% | ₹1.598,00 | ₹1.598,00 | ₹1.564,10 | 2,1M |
| 11 jul. 2025 | ₹1.602,50 | +0,15% | ₹1.580,00 | ₹1.607,00 | ₹1.577,80 | 2,6M |
| 10 jul. 2025 | ₹1.600,10 | -0,91% | ₹1.614,80 | ₹1.617,40 | ₹1.590,10 | 1,6M |
| 9 jul. 2025 | ₹1.614,80 | -1,26% | ₹1.634,80 | ₹1.636,40 | ₹1.612,00 | 1,2M |
| 8 jul. 2025 | ₹1.635,40 | +0,71% | ₹1.623,00 | ₹1.643,80 | ₹1.619,00 | 1,3M |
| 7 jul. 2025 | ₹1.623,90 | -1,89% | ₹1.647,90 | ₹1.647,90 | ₹1.615,50 | 1,6M |
| 4 jul. 2025 | ₹1.655,20 | -1,00% | ₹1.645,00 | ₹1.663,90 | ₹1.640,50 | 1,3M |
| 3 jul. 2025 | ₹1.671,90 | -0,31% | ₹1.684,90 | ₹1.693,00 | ₹1.670,00 | 1,7M |
| 2 jul. 2025 | ₹1.677,10 | +0,35% | ₹1.675,00 | ₹1.699,00 | ₹1.667,50 | 1,9M |
| 1 jul. 2025 | ₹1.671,20 | -0,94% | ₹1.690,00 | ₹1.697,40 | ₹1.669,30 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.505,40 | -3,11% | ₹1.499,00 | ₹1.510,00 | ₹1.453,30 | 5,7M |
| 15 sept. 2025 | ₹1.553,80 | +1,86% | ₹1.527,90 | ₹1.566,90 | ₹1.505,60 | 8,7M |
| 8 sept. 2025 | ₹1.525,50 | +3,22% | ₹1.482,40 | ₹1.536,00 | ₹1.459,00 | 6,4M |
| 1 sept. 2025 | ₹1.477,90 | -0,24% | ₹1.485,00 | ₹1.519,90 | ₹1.462,10 | 6,7M |
| 25 ago. 2025 | ₹1.481,40 | -1,57% | ₹1.516,00 | ₹1.539,70 | ₹1.478,70 | 6,9M |
| 18 ago. 2025 | ₹1.505,00 | +1,23% | ₹1.500,00 | ₹1.532,00 | ₹1.464,40 | 7,6M |
| 11 ago. 2025 | ₹1.486,70 | +0,43% | ₹1.480,40 | ₹1.529,90 | ₹1.469,70 | 7,0M |
| 4 ago. 2025 | ₹1.480,40 | +2,89% | ₹1.435,00 | ₹1.496,00 | ₹1.419,10 | 8,5M |
| 28 jul. 2025 | ₹1.438,80 | -1,58% | ₹1.462,00 | ₹1.473,30 | ₹1.432,40 | 6,8M |
| 21 jul. 2025 | ₹1.461,90 | -5,62% | ₹1.551,00 | ₹1.554,00 | ₹1.455,70 | 8,7M |
| 14 jul. 2025 | ₹1.548,90 | -3,34% | ₹1.598,00 | ₹1.611,00 | ₹1.538,00 | 18,1M |
| 7 jul. 2025 | ₹1.602,50 | -3,18% | ₹1.647,90 | ₹1.647,90 | ₹1.577,80 | 8,2M |
| 30 jun. 2025 | ₹1.655,20 | -1,15% | ₹1.680,60 | ₹1.699,00 | ₹1.640,50 | 8,2M |
| 23 jun. 2025 | ₹1.674,40 | -1,28% | ₹1.680,00 | ₹1.714,00 | ₹1.662,60 | 12,8M |
| 16 jun. 2025 | ₹1.696,10 | +2,24% | ₹1.658,00 | ₹1.732,80 | ₹1.651,20 | 12,0M |
| 9 jun. 2025 | ₹1.659,00 | +5,59% | ₹1.575,00 | ₹1.669,00 | ₹1.571,10 | 11,4M |
| 2 jun. 2025 | ₹1.571,10 | -0,18% | ₹1.565,00 | ₹1.573,50 | ₹1.533,90 | 8,2M |
| 26 may. 2025 | ₹1.573,90 | -0,40% | ₹1.583,00 | ₹1.604,90 | ₹1.568,00 | 7,5M |
| 19 may. 2025 | ₹1.580,30 | -2,27% | ₹1.617,00 | ₹1.626,20 | ₹1.558,00 | 6,4M |
| 12 may. 2025 | ₹1.617,00 | +8,25% | ₹1.522,00 | ₹1.636,40 | ₹1.517,40 | 12,1M |
| 5 may. 2025 | ₹1.493,70 | -0,03% | ₹1.499,00 | ₹1.518,50 | ₹1.478,10 | 7,4M |
| 28 abr. 2025 | ₹1.494,10 | +2,20% | ₹1.469,30 | ₹1.519,00 | ₹1.437,00 | 8,2M |
| 21 abr. 2025 | ₹1.462,00 | +11,88% | ₹1.304,00 | ₹1.473,90 | ₹1.303,00 | 22,9M |
| 14 abr. 2025 | ₹1.306,80 | +1,91% | ₹1.314,20 | ₹1.314,60 | ₹1.275,90 | 5,6M |
| 7 abr. 2025 | ₹1.282,25 | -2,93% | ₹1.245,00 | ₹1.342,05 | ₹1.209,40 | 11,4M |
| 31 mar. 2025 | ₹1.320,95 | -6,86% | ₹1.402,00 | ₹1.426,05 | ₹1.318,85 | 6,9M |
| 24 mar. 2025 | ₹1.418,25 | +0,64% | ₹1.415,85 | ₹1.483,90 | ₹1.406,00 | 11,5M |
| 17 mar. 2025 | ₹1.409,25 | -2,18% | ₹1.442,95 | ₹1.448,00 | ₹1.382,05 | 17,5M |
| 10 mar. 2025 | ₹1.440,65 | -3,46% | ₹1.492,35 | ₹1.500,00 | ₹1.408,80 | 6,2M |
| 3 mar. 2025 | ₹1.492,35 | +0,30% | ₹1.500,00 | ₹1.550,80 | ₹1.433,05 | 10,3M |
| 24 feb. 2025 | ₹1.487,85 | -9,80% | ₹1.630,00 | ₹1.643,95 | ₹1.478,40 | 9,5M |
| 17 feb. 2025 | ₹1.649,50 | -0,58% | ₹1.655,90 | ₹1.712,40 | ₹1.631,00 | 7,8M |
| 10 feb. 2025 | ₹1.659,10 | -1,95% | ₹1.683,00 | ₹1.709,00 | ₹1.640,55 | 7,4M |
| 3 feb. 2025 | ₹1.692,10 | +2,78% | ₹1.630,00 | ₹1.695,60 | ₹1.605,15 | 7,2M |
| 27 ene. 2025 | ₹1.646,40 | -4,45% | ₹1.710,00 | ₹1.713,90 | ₹1.636,70 | 6,5M |
| 20 ene. 2025 | ₹1.723,05 | +3,78% | ₹1.663,00 | ₹1.736,40 | ₹1.625,00 | 13,3M |
| 13 ene. 2025 | ₹1.660,30 | -2,66% | ₹1.698,05 | ₹1.722,85 | ₹1.621,30 | 9,8M |
| 6 ene. 2025 | ₹1.705,60 | +0,96% | ₹1.704,75 | ₹1.714,00 | ₹1.634,00 | 5,9M |
| 30 dic. 2024 | ₹1.689,45 | -1,30% | ₹1.715,00 | ₹1.773,60 | ₹1.681,35 | 12,6M |
| 23 dic. 2024 | ₹1.711,65 | +1,52% | ₹1.690,90 | ₹1.725,35 | ₹1.685,85 | 3,3M |
| 16 dic. 2024 | ₹1.686,05 | -6,14% | ₹1.793,50 | ₹1.793,50 | ₹1.680,10 | 8,9M |
| 9 dic. 2024 | ₹1.796,40 | +0,76% | ₹1.779,10 | ₹1.807,70 | ₹1.750,05 | 8,5M |
| 2 dic. 2024 | ₹1.782,80 | +4,12% | ₹1.710,00 | ₹1.797,00 | ₹1.705,90 | 8,9M |
| 25 nov. 2024 | ₹1.712,30 | -2,01% | ₹1.760,00 | ₹1.767,80 | ₹1.700,50 | 10,6M |
| 18 nov. 2024 | ₹1.747,45 | +3,55% | ₹1.684,75 | ₹1.749,85 | ₹1.633,25 | 8,2M |
| 11 nov. 2024 | ₹1.687,50 | +0,37% | ₹1.672,80 | ₹1.715,45 | ₹1.663,00 | 6,0M |
| 4 nov. 2024 | ₹1.681,35 | +4,85% | ₹1.614,00 | ₹1.715,50 | ₹1.608,05 | 10,5M |
| 28 oct. 2024 | ₹1.603,65 | -6,57% | ₹1.710,00 | ₹1.727,95 | ₹1.595,55 | 8,0M |
| 21 oct. 2024 | ₹1.716,45 | +1,69% | ₹1.745,00 | ₹1.761,85 | ₹1.685,60 | 15,9M |
| 14 oct. 2024 | ₹1.687,90 | +2,48% | ₹1.648,00 | ₹1.709,90 | ₹1.645,60 | 12,5M |
| 7 oct. 2024 | ₹1.647,05 | +1,89% | ₹1.624,95 | ₹1.675,95 | ₹1.600,20 | 7,6M |
| 30 sept. 2024 | ₹1.616,45 | +0,45% | ₹1.606,00 | ₹1.648,40 | ₹1.567,85 | 13,9M |
| 23 sept. 2024 | ₹1.609,25 | -0,79% | ₹1.624,95 | ₹1.664,80 | ₹1.590,05 | 11,5M |
| 16 sept. 2024 | ₹1.622,05 | -2,05% | ₹1.651,10 | ₹1.672,00 | ₹1.582,40 | 12,5M |
| 9 sept. 2024 | ₹1.656,05 | +2,02% | ₹1.623,20 | ₹1.659,90 | ₹1.574,75 | 10,6M |
| 2 sept. 2024 | ₹1.623,25 | -0,81% | ₹1.636,50 | ₹1.662,00 | ₹1.608,90 | 7,7M |
| 26 ago. 2024 | ₹1.636,50 | +2,38% | ₹1.610,00 | ₹1.665,00 | ₹1.609,00 | 9,7M |
| 19 ago. 2024 | ₹1.598,40 | +0,83% | ₹1.587,85 | ₹1.633,65 | ₹1.575,85 | 8,6M |
| 12 ago. 2024 | ₹1.585,30 | +5,22% | ₹1.506,70 | ₹1.589,00 | ₹1.489,40 | 8,4M |
| 5 ago. 2024 | ₹1.506,70 | -0,07% | ₹1.470,00 | ₹1.515,25 | ₹1.426,75 | 10,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.505,40 | +1,62% | ₹1.485,00 | ₹1.566,90 | ₹1.453,30 | 27,5M |
| 1 ago. 2025 | ₹1.481,40 | +1,21% | ₹1.456,60 | ₹1.539,70 | ₹1.419,10 | 31,6M |
| 1 jul. 2025 | ₹1.463,70 | -13,24% | ₹1.690,00 | ₹1.699,00 | ₹1.436,40 | 46,8M |
| 1 jun. 2025 | ₹1.687,00 | +7,19% | ₹1.565,00 | ₹1.732,80 | ₹1.533,90 | 46,0M |
| 1 may. 2025 | ₹1.573,90 | +4,72% | ₹1.505,00 | ₹1.636,40 | ₹1.478,10 | 35,0M |
| 1 abr. 2025 | ₹1.503,00 | +5,98% | ₹1.402,00 | ₹1.510,80 | ₹1.209,40 | 53,5M |
| 1 mar. 2025 | ₹1.418,25 | -4,68% | ₹1.500,00 | ₹1.550,80 | ₹1.382,05 | 45,6M |
| 1 feb. 2025 | ₹1.487,85 | -11,14% | ₹1.674,50 | ₹1.712,40 | ₹1.478,40 | 32,4M |
| 1 ene. 2025 | ₹1.674,45 | -1,86% | ₹1.700,60 | ₹1.736,40 | ₹1.621,30 | 39,5M |
| 1 dic. 2024 | ₹1.706,20 | -0,36% | ₹1.710,00 | ₹1.807,70 | ₹1.680,10 | 37,9M |
| 1 nov. 2024 | ₹1.712,30 | +6,44% | ₹1.619,00 | ₹1.767,80 | ₹1.598,80 | 35,5M |
| 1 oct. 2024 | ₹1.608,65 | +1,99% | ₹1.580,00 | ₹1.761,85 | ₹1.580,00 | 54,2M |
| 1 sept. 2024 | ₹1.577,20 | -3,62% | ₹1.636,50 | ₹1.672,00 | ₹1.567,85 | 45,9M |
| 1 ago. 2024 | ₹1.636,50 | +5,28% | ₹1.554,40 | ₹1.665,00 | ₹1.426,75 | 41,7M |
| 1 jul. 2024 | ₹1.554,40 | +8,67% | ₹1.430,35 | ₹1.561,75 | ₹1.424,15 | 50,0M |
| 1 jun. 2024 | ₹1.430,35 | +16,44% | ₹1.255,00 | ₹1.453,00 | ₹1.193,65 | 48,2M |
| 1 may. 2024 | ₹1.228,45 | -2,77% | ₹1.263,20 | ₹1.345,00 | ₹1.224,05 | 39,9M |
| 1 abr. 2024 | ₹1.263,50 | +1,23% | ₹1.252,10 | ₹1.347,00 | ₹1.162,95 | 59,7M |
| 1 mar. 2024 | ₹1.248,10 | -2,02% | ₹1.287,00 | ₹1.307,65 | ₹1.236,10 | 33,3M |
| 1 feb. 2024 | ₹1.273,85 | -4,48% | ₹1.330,00 | ₹1.362,40 | ₹1.264,25 | 38,1M |
| 1 ene. 2024 | ₹1.333,65 | +4,79% | ₹1.273,00 | ₹1.416,30 | ₹1.221,40 | 58,7M |
| 1 dic. 2023 | ₹1.272,65 | +4,23% | ₹1.226,80 | ₹1.333,05 | ₹1.197,05 | 47,0M |
| 1 nov. 2023 | ₹1.220,95 | +7,75% | ₹1.130,95 | ₹1.234,60 | ₹1.113,80 | 30,9M |
| 1 oct. 2023 | ₹1.133,15 | -7,33% | ₹1.220,60 | ₹1.238,90 | ₹1.098,15 | 45,1M |
| 1 sept. 2023 | ₹1.222,80 | +1,73% | ₹1.205,00 | ₹1.320,00 | ₹1.204,05 | 51,1M |
| 1 ago. 2023 | ₹1.201,95 | +7,75% | ₹1.120,00 | ₹1.250,35 | ₹1.119,90 | 51,0M |
| 1 jul. 2023 | ₹1.115,50 | -1,36% | ₹1.136,00 | ₹1.270,75 | ₹1.082,30 | 78,9M |
| 1 jun. 2023 | ₹1.130,85 | +1,37% | ₹1.122,00 | ₹1.139,20 | ₹1.060,10 | 48,4M |
| 1 may. 2023 | ₹1.115,55 | +8,97% | ₹1.020,40 | ₹1.128,05 | ₹1.020,40 | 48,1M |
| 1 abr. 2023 | ₹1.023,70 | -7,09% | ₹1.104,60 | ₹1.117,00 | ₹981,05 | 39,7M |
| 1 mar. 2023 | ₹1.101,85 | +0,15% | ₹1.100,25 | ₹1.164,70 | ₹1.041,05 | 60,0M |
| 1 feb. 2023 | ₹1.100,25 | +8,40% | ₹1.018,05 | ₹1.156,85 | ₹997,00 | 70,0M |
| 1 ene. 2023 | ₹1.015,00 | -0,14% | ₹1.017,90 | ₹1.077,30 | ₹985,00 | 42,8M |
| 1 dic. 2022 | ₹1.016,40 | -5,63% | ₹1.091,40 | ₹1.120,00 | ₹993,00 | 47,9M |
| 1 nov. 2022 | ₹1.077,00 | +1,28% | ₹1.069,00 | ₹1.098,70 | ₹1.005,25 | 54,4M |
| 1 oct. 2022 | ₹1.063,40 | +5,43% | ₹1.010,00 | ₹1.098,00 | ₹998,20 | 38,1M |
| 1 sept. 2022 | ₹1.008,60 | -6,27% | ₹1.056,00 | ₹1.165,00 | ₹984,55 | 75,5M |
| 1 ago. 2022 | ₹1.076,10 | +2,62% | ₹1.058,95 | ₹1.135,00 | ₹1.017,30 | 64,5M |
| 1 jul. 2022 | ₹1.048,65 | +4,86% | ₹997,00 | ₹1.068,00 | ₹965,05 | 66,8M |
| 1 jun. 2022 | ₹1.000,00 | -15,27% | ₹1.186,15 | ₹1.197,00 | ₹943,70 | 73,6M |
| 1 may. 2022 | ₹1.180,25 | -6,25% | ₹1.240,00 | ₹1.299,00 | ₹1.045,00 | 80,7M |
| 1 abr. 2022 | ₹1.259,00 | -16,04% | ₹1.499,00 | ₹1.522,50 | ₹1.246,25 | 54,9M |
| 1 mar. 2022 | ₹1.499,45 | +6,34% | ₹1.400,00 | ₹1.574,95 | ₹1.382,75 | 51,9M |
| 1 feb. 2022 | ₹1.410,00 | -4,67% | ₹1.504,00 | ₹1.514,95 | ₹1.330,00 | 54,5M |
| 1 ene. 2022 | ₹1.479,00 | -17,40% | ₹1.795,05 | ₹1.818,00 | ₹1.406,25 | 66,3M |
| 1 dic. 2021 | ₹1.790,55 | +16,16% | ₹1.550,00 | ₹1.838,00 | ₹1.536,00 | 59,2M |
| 1 nov. 2021 | ₹1.541,45 | +4,30% | ₹1.490,00 | ₹1.625,00 | ₹1.479,40 | 47,0M |
| 1 oct. 2021 | ₹1.477,85 | +7,04% | ₹1.375,00 | ₹1.630,00 | ₹1.361,00 | 85,4M |
| 1 sept. 2021 | ₹1.380,60 | -4,63% | ₹1.450,00 | ₹1.547,85 | ₹1.372,75 | 60,0M |
| 1 ago. 2021 | ₹1.447,65 | +19,69% | ₹1.210,00 | ₹1.478,00 | ₹1.195,55 | 91,0M |
| 1 jul. 2021 | ₹1.209,55 | +10,42% | ₹1.096,00 | ₹1.237,30 | ₹1.030,10 | 75,9M |
| 1 jun. 2021 | ₹1.095,45 | +7,22% | ₹1.024,70 | ₹1.109,40 | ₹994,00 | 65,4M |
| 1 may. 2021 | ₹1.021,65 | +6,38% | ₹960,00 | ₹1.033,00 | ₹941,40 | 52,8M |
| 1 abr. 2021 | ₹960,40 | -3,13% | ₹1.000,00 | ₹1.059,05 | ₹937,00 | 88,4M |
| 1 mar. 2021 | ₹991,45 | +7,90% | ₹935,45 | ₹1.045,00 | ₹926,35 | 82,1M |
| 1 feb. 2021 | ₹918,85 | -4,43% | ₹961,90 | ₹1.019,20 | ₹915,00 | 82,2M |
| 1 ene. 2021 | ₹961,40 | -1,21% | ₹976,00 | ₹1.081,55 | ₹956,00 | 92,4M |
| 1 dic. 2020 | ₹973,20 | +10,99% | ₹900,00 | ₹986,40 | ₹871,65 | 89,9M |
| 1 nov. 2020 | ₹876,85 | +7,81% | ₹821,40 | ₹890,00 | ₹804,30 | 102,7M |
| 1 oct. 2020 | ₹813,30 | +2,72% | ₹798,20 | ₹887,55 | ₹781,85 | 139,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.505,40 | -11,77% | ₹1.700,60 | ₹1.736,40 | ₹1.209,40 | 358,0M |
| 2024 | ₹1.706,20 | +34,07% | ₹1.273,00 | ₹1.807,70 | ₹1.162,95 | 543,1M |
| 2023 | ₹1.272,65 | +25,21% | ₹1.017,90 | ₹1.333,05 | ₹981,05 | 613,0M |
| 2022 | ₹1.016,40 | -43,24% | ₹1.795,05 | ₹1.818,00 | ₹943,70 | 729,3M |
| 2021 | ₹1.790,55 | +83,99% | ₹976,00 | ₹1.838,00 | ₹915,00 | 881,7M |
| 2020 | ₹973,20 | +27,67% | ₹766,00 | ₹986,40 | ₹471,40 | 1,2B |
| 2019 | ₹762,30 | +5,41% | ₹715,00 | ₹846,50 | ₹607,15 | 699,3M |
| 2018 | ₹723,15 | +43,47% | ₹501,10 | ₹780,80 | ₹500,05 | 816,7M |
| 2017 | ₹504,05 | +3,10% | ₹494,50 | ₹518,15 | ₹356,65 | 635,7M |
| 2016 | ₹488,90 | -6,28% | ₹524,90 | ₹564,00 | ₹405,50 | 501,7M |
| 2015 | ₹521,65 | -19,55% | ₹647,25 | ₹747,88 | ₹458,50 | 556,0M |
| 2014 | ₹648,39 | +41,12% | ₹461,25 | ₹683,50 | ₹419,09 | 622,8M |
| 2013 | ₹459,46 | +97,14% | ₹234,66 | ₹468,88 | ₹223,76 | 828,2M |
| 2012 | ₹233,06 | +62,49% | ₹144,50 | ₹260,74 | ₹141,26 | 273,9M |
| 2011 | ₹143,43 | -18,32% | ₹177,62 | ₹199,50 | ₹119,21 | 214,6M |
| 2010 | ₹175,60 | -29,14% | ₹247,80 | ₹289,50 | ₹149,55 | 341,2M |
| 2009 | ₹247,80 | +300,58% | ₹61,86 | ₹287,17 | ₹51,25 | 925,1M |
| 2008 | ₹61,86 | -78,12% | ₹283,00 | ₹289,94 | ₹54,16 | 137,9M |
| 2007 | ₹282,73 | -32,38% | ₹418,14 | ₹512,00 | ₹230,25 | 422,2M |
| 2006 | ₹418,14 | 0,00% | ₹134,75 | ₹437,17 | ₹113,20 | 451,2M |
Cómo se Comportó Tech Mahindra Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tech Mahindra VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tech Mahindra | -6,45 % | 49,26 % | 83,03 % | 167,39 % | 684,55 % | 1.011,32 % | |
| Tata Consultancy | -30,72 % | 4,14 % | 27,90 % | 145,64 % | 585,80 % | 1.619,76 % | |
| Infosys | -20,70 % | 10,68 % | 49,42 % | 165,01 % | 296,52 % | 908,14 % | |
| HCL Technologies | -15,74 % | 65,55 % | 79,18 % | 210,61 % | 1.307,65 % | 2.554,08 % | |
| Wipro | -5,77 % | 28,82 % | 61,84 % | 124,65 % | 203,04 % | 531,08 % | |
| LTIMindtree Limited | 3,30 % | 3,30 % | 3,30 % | 3,30 % | 3,30 % | 3,30 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty IT | Sector | -14,20 % | 36,18 % | 84,48 % | 209,66 % | 445,80 % | 686,56 % |
Calcule sus Rendimientos de Inversión en Tech Mahindra
Análisis de Rendimiento de Inversión a Largo Plazo
Tech Mahindra stock price in Sep 2015 was ₹567,35, A ₹1.000,00 lump sum investment in Tech Mahindra made 10 years ago would be worth approximately ₹3.040,27 today, representing a outstanding return of 204,03 %. This translates to an annualized return (CAGR) of 11,75 %. During this period, Tech Mahindra paid out ₹253,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.040,27
Rendimiento Total
204,03 %
Rendimiento Anual (TCAC)
11,75 %
Dividendos Totales
₹445,93
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tech Mahindra (TECHM) durante los últimos 12 meses?
Durante los últimos 12 meses, Tech Mahindra ha entregado un rendimiento total de -6,5%.
- Máximo de 52 semanas alcanzó 1 807,70 INR el December 12, 2024.
- Mínimo de 52 semanas tocó 1 209,40 INR el April 7, 2025.
- Precio Actual cotizando a 1 471,90 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Tech Mahindra (TECHM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tech Mahindra (techm) habría crecido a aproximadamente 18 303,00 INR al September 24, 2025, representando un rendimiento total de 83,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tech Mahindra con el sector Technology?
Tech Mahindra (techm) ha entregado un rendimiento anualizado de 10,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tech Mahindra habría crecido a 26 739,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Tech Mahindra?
Tech Mahindra (techm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 167,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tech Mahindra ha logrado históricamente?
Tech Mahindra (techm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+49,3%), 5 years (+83,0%), 10 years (+167,4%)
Rendimientos negativos: 12 months (-6,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.