Tech Mahindra (TECHM) | Historial de Precios y Rendimientos | 2006 - 2026
Tech Mahindra Ltd. Large-cap Technology
Gráfico de Precios Históricos de Tech Mahindra
Datos de Precios Históricos de Tech Mahindra
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.425,60 | -0,25% | ₹1.441,20 | ₹1.454,70 | ₹1.423,60 | 1,9M |
| 12 jun. 2026 | ₹1.429,20 | -2,45% | ₹1.477,00 | ₹1.478,60 | ₹1.425,00 | 2,5M |
| 11 jun. 2026 | ₹1.465,10 | -0,93% | ₹1.456,80 | ₹1.481,90 | ₹1.437,70 | 2,1M |
| 10 jun. 2026 | ₹1.478,90 | -0,33% | ₹1.480,00 | ₹1.496,30 | ₹1.471,20 | 1,1M |
| 9 jun. 2026 | ₹1.483,80 | -1,30% | ₹1.516,50 | ₹1.518,40 | ₹1.473,20 | 1,3M |
| 8 jun. 2026 | ₹1.503,40 | +1,34% | ₹1.469,10 | ₹1.511,10 | ₹1.459,00 | 2,5M |
| 5 jun. 2026 | ₹1.483,50 | -0,26% | ₹1.508,70 | ₹1.524,00 | ₹1.467,90 | 2,2M |
| 4 jun. 2026 | ₹1.487,30 | +1,02% | ₹1.460,00 | ₹1.499,70 | ₹1.453,10 | 2,1M |
| 3 jun. 2026 | ₹1.472,30 | -6,31% | ₹1.549,10 | ₹1.554,70 | ₹1.467,60 | 3,5M |
| 2 jun. 2026 | ₹1.571,40 | +1,83% | ₹1.562,90 | ₹1.589,00 | ₹1.554,00 | 4,2M |
| 1 jun. 2026 | ₹1.543,20 | +4,00% | ₹1.495,20 | ₹1.562,50 | ₹1.495,20 | 5,2M |
| 29 may. 2026 | ₹1.483,90 | +1,94% | ₹1.476,90 | ₹1.496,60 | ₹1.460,10 | 4,0M |
| 27 may. 2026 | ₹1.455,60 | -0,21% | ₹1.460,10 | ₹1.479,00 | ₹1.451,10 | 1,8M |
| 26 may. 2026 | ₹1.458,70 | +1,62% | ₹1.433,60 | ₹1.465,80 | ₹1.429,90 | 1,7M |
| 25 may. 2026 | ₹1.435,50 | +0,94% | ₹1.429,40 | ₹1.445,00 | ₹1.421,20 | 887,4K |
| 22 may. 2026 | ₹1.422,20 | +0,15% | ₹1.425,00 | ₹1.429,30 | ₹1.406,10 | 654,1K |
| 21 may. 2026 | ₹1.420,00 | -1,32% | ₹1.445,10 | ₹1.450,00 | ₹1.416,30 | 999,4K |
| 20 may. 2026 | ₹1.439,00 | -1,92% | ₹1.453,60 | ₹1.476,50 | ₹1.434,70 | 2,2M |
| 19 may. 2026 | ₹1.467,10 | +2,59% | ₹1.446,30 | ₹1.506,80 | ₹1.445,60 | 6,7M |
| 18 may. 2026 | ₹1.430,00 | +4,34% | ₹1.363,70 | ₹1.437,70 | ₹1.363,70 | 6,2M |
| 15 may. 2026 | ₹1.370,50 | +2,02% | ₹1.350,00 | ₹1.387,70 | ₹1.350,00 | 5,3M |
| 14 may. 2026 | ₹1.343,40 | -2,30% | ₹1.370,00 | ₹1.374,00 | ₹1.327,30 | 2,3M |
| 13 may. 2026 | ₹1.375,00 | -1,29% | ₹1.392,90 | ₹1.399,90 | ₹1.371,60 | 2,1M |
| 12 may. 2026 | ₹1.392,90 | -4,43% | ₹1.447,00 | ₹1.447,00 | ₹1.388,90 | 1,5M |
| 11 may. 2026 | ₹1.457,40 | -0,38% | ₹1.460,00 | ₹1.475,40 | ₹1.451,80 | 1,3M |
| 8 may. 2026 | ₹1.463,00 | +1,02% | ₹1.453,50 | ₹1.469,80 | ₹1.448,40 | 1,4M |
| 7 may. 2026 | ₹1.448,20 | -1,26% | ₹1.467,00 | ₹1.475,90 | ₹1.444,00 | 1,1M |
| 6 may. 2026 | ₹1.466,70 | +1,00% | ₹1.467,90 | ₹1.480,60 | ₹1.455,40 | 877,9K |
| 5 may. 2026 | ₹1.452,20 | -1,32% | ₹1.465,00 | ₹1.483,80 | ₹1.447,10 | 711,1K |
| 4 may. 2026 | ₹1.471,60 | -0,13% | ₹1.484,00 | ₹1.492,40 | ₹1.455,20 | 1,5M |
| 1 may. 2026 | ₹1.473,50 | 0,00% | ₹1.473,50 | ₹1.473,50 | ₹1.473,50 | N/A |
| 30 abr. 2026 | ₹1.473,50 | +0,94% | ₹1.459,70 | ₹1.482,00 | ₹1.445,60 | 2,6M |
| 29 abr. 2026 | ₹1.459,80 | +3,67% | ₹1.414,00 | ₹1.464,00 | ₹1.405,20 | 3,3M |
| 28 abr. 2026 | ₹1.408,10 | +0,86% | ₹1.392,50 | ₹1.413,00 | ₹1.383,60 | 2,0M |
| 27 abr. 2026 | ₹1.396,10 | +2,77% | ₹1.362,90 | ₹1.400,50 | ₹1.360,20 | 1,8M |
| 24 abr. 2026 | ₹1.358,50 | -4,43% | ₹1.407,10 | ₹1.426,70 | ₹1.347,40 | 3,7M |
| 23 abr. 2026 | ₹1.421,50 | -2,81% | ₹1.470,20 | ₹1.473,90 | ₹1.413,90 | 4,1M |
| 22 abr. 2026 | ₹1.462,60 | -2,55% | ₹1.463,40 | ₹1.502,80 | ₹1.404,10 | 11,7M |
| 21 abr. 2026 | ₹1.500,80 | -0,24% | ₹1.501,00 | ₹1.510,90 | ₹1.489,00 | 2,0M |
| 20 abr. 2026 | ₹1.504,40 | -0,46% | ₹1.510,90 | ₹1.531,30 | ₹1.496,20 | 1,3M |
| 17 abr. 2026 | ₹1.511,40 | +1,37% | ₹1.486,00 | ₹1.522,50 | ₹1.474,90 | 1,9M |
| 16 abr. 2026 | ₹1.491,00 | +0,49% | ₹1.489,80 | ₹1.511,50 | ₹1.479,50 | 1,8M |
| 15 abr. 2026 | ₹1.483,80 | +3,37% | ₹1.455,00 | ₹1.485,70 | ₹1.450,00 | 1,7M |
| 13 abr. 2026 | ₹1.435,40 | -0,33% | ₹1.425,60 | ₹1.439,40 | ₹1.412,90 | 1,3M |
| 10 abr. 2026 | ₹1.440,20 | -1,46% | ₹1.461,00 | ₹1.461,00 | ₹1.426,00 | 2,0M |
| 9 abr. 2026 | ₹1.461,60 | +0,70% | ₹1.452,00 | ₹1.464,00 | ₹1.433,60 | 1,8M |
| 8 abr. 2026 | ₹1.451,40 | -1,49% | ₹1.484,00 | ₹1.493,00 | ₹1.445,80 | 2,7M |
| 7 abr. 2026 | ₹1.473,40 | +1,65% | ₹1.435,00 | ₹1.482,00 | ₹1.431,30 | 1,7M |
| 6 abr. 2026 | ₹1.449,50 | +0,55% | ₹1.435,00 | ₹1.464,90 | ₹1.433,70 | 1,5M |
| 2 abr. 2026 | ₹1.441,50 | +2,63% | ₹1.390,00 | ₹1.447,00 | ₹1.383,50 | 2,5M |
| 1 abr. 2026 | ₹1.404,50 | +1,48% | ₹1.412,60 | ₹1.422,80 | ₹1.395,00 | 1,6M |
| 30 mar. 2026 | ₹1.384,00 | -0,55% | ₹1.380,00 | ₹1.422,00 | ₹1.367,10 | 3,0M |
| 27 mar. 2026 | ₹1.391,60 | -1,20% | ₹1.395,00 | ₹1.421,00 | ₹1.385,50 | 2,6M |
| 25 mar. 2026 | ₹1.408,50 | -1,69% | ₹1.422,40 | ₹1.428,70 | ₹1.393,00 | 4,9M |
| 24 mar. 2026 | ₹1.432,70 | +3,52% | ₹1.414,00 | ₹1.439,20 | ₹1.400,00 | 4,0M |
| 23 mar. 2026 | ₹1.384,00 | -0,06% | ₹1.366,00 | ₹1.414,60 | ₹1.357,60 | 3,6M |
| 20 mar. 2026 | ₹1.384,80 | +3,30% | ₹1.360,70 | ₹1.391,00 | ₹1.355,60 | 3,4M |
| 19 mar. 2026 | ₹1.340,60 | -3,22% | ₹1.364,10 | ₹1.379,30 | ₹1.331,10 | 1,2M |
| 18 mar. 2026 | ₹1.385,20 | +3,23% | ₹1.346,80 | ₹1.404,70 | ₹1.344,30 | 3,0M |
| 17 mar. 2026 | ₹1.341,80 | +0,17% | ₹1.340,90 | ₹1.354,80 | ₹1.318,20 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.429,20 | -3,66% | ₹1.469,10 | ₹1.518,40 | ₹1.425,00 | 9,4M |
| 1 jun. 2026 | ₹1.483,50 | -0,03% | ₹1.495,20 | ₹1.589,00 | ₹1.453,10 | 17,2M |
| 25 may. 2026 | ₹1.483,90 | +4,34% | ₹1.429,40 | ₹1.496,60 | ₹1.421,20 | 8,4M |
| 18 may. 2026 | ₹1.422,20 | +3,77% | ₹1.363,70 | ₹1.506,80 | ₹1.363,70 | 16,8M |
| 11 may. 2026 | ₹1.370,50 | -6,32% | ₹1.460,00 | ₹1.475,40 | ₹1.327,30 | 12,6M |
| 4 may. 2026 | ₹1.463,00 | -0,71% | ₹1.484,00 | ₹1.492,40 | ₹1.444,00 | 5,6M |
| 27 abr. 2026 | ₹1.473,50 | +8,47% | ₹1.362,90 | ₹1.482,00 | ₹1.360,20 | 9,8M |
| 20 abr. 2026 | ₹1.358,50 | -10,12% | ₹1.510,90 | ₹1.531,30 | ₹1.347,40 | 22,8M |
| 13 abr. 2026 | ₹1.511,40 | +4,94% | ₹1.425,60 | ₹1.522,50 | ₹1.412,90 | 6,6M |
| 6 abr. 2026 | ₹1.440,20 | -0,09% | ₹1.435,00 | ₹1.493,00 | ₹1.426,00 | 9,7M |
| 30 mar. 2026 | ₹1.441,50 | +3,59% | ₹1.380,00 | ₹1.447,00 | ₹1.367,10 | 7,2M |
| 23 mar. 2026 | ₹1.391,60 | +0,49% | ₹1.366,00 | ₹1.439,20 | ₹1.357,60 | 15,2M |
| 16 mar. 2026 | ₹1.384,80 | +3,90% | ₹1.324,00 | ₹1.404,70 | ₹1.315,90 | 11,3M |
| 9 mar. 2026 | ₹1.332,80 | +0,08% | ₹1.305,00 | ₹1.356,50 | ₹1.304,10 | 7,8M |
| 2 mar. 2026 | ₹1.331,70 | -1,92% | ₹1.335,00 | ₹1.366,70 | ₹1.319,30 | 5,6M |
| 23 feb. 2026 | ₹1.357,80 | -6,80% | ₹1.459,50 | ₹1.470,00 | ₹1.335,30 | 17,0M |
| 16 feb. 2026 | ₹1.456,90 | -5,05% | ₹1.526,00 | ₹1.547,50 | ₹1.453,10 | 8,4M |
| 9 feb. 2026 | ₹1.534,40 | -5,28% | ₹1.625,00 | ₹1.658,50 | ₹1.464,40 | 16,4M |
| 2 feb. 2026 | ₹1.619,90 | -5,67% | ₹1.713,70 | ₹1.854,00 | ₹1.598,00 | 12,3M |
| 26 ene. 2026 | ₹1.717,30 | +0,95% | ₹1.720,00 | ₹1.776,60 | ₹1.700,00 | 9,7M |
| 19 ene. 2026 | ₹1.701,10 | +1,83% | ₹1.690,00 | ₹1.736,00 | ₹1.660,10 | 19,2M |
| 12 ene. 2026 | ₹1.670,50 | +5,58% | ₹1.572,10 | ₹1.680,70 | ₹1.562,80 | 8,5M |
| 5 ene. 2026 | ₹1.582,20 | -1,85% | ₹1.601,90 | ₹1.633,90 | ₹1.574,50 | 5,9M |
| 29 dic. 2025 | ₹1.612,00 | -0,02% | ₹1.614,00 | ₹1.629,80 | ₹1.587,20 | 4,8M |
| 22 dic. 2025 | ₹1.612,30 | -0,01% | ₹1.615,90 | ₹1.649,80 | ₹1.608,00 | 4,0M |
| 15 dic. 2025 | ₹1.612,50 | +2,16% | ₹1.571,00 | ₹1.624,00 | ₹1.564,70 | 5,9M |
| 8 dic. 2025 | ₹1.578,40 | +0,48% | ₹1.581,00 | ₹1.595,70 | ₹1.541,00 | 7,1M |
| 1 dic. 2025 | ₹1.570,80 | +3,53% | ₹1.515,30 | ₹1.583,00 | ₹1.509,70 | 10,1M |
| 24 nov. 2025 | ₹1.517,30 | +3,82% | ₹1.470,00 | ₹1.532,00 | ₹1.461,80 | 12,8M |
| 17 nov. 2025 | ₹1.461,50 | +1,55% | ₹1.440,00 | ₹1.469,00 | ₹1.417,80 | 13,8M |
| 10 nov. 2025 | ₹1.439,20 | +3,79% | ₹1.386,70 | ₹1.463,80 | ₹1.383,60 | 10,7M |
| 3 nov. 2025 | ₹1.386,70 | -2,65% | ₹1.419,10 | ₹1.425,30 | ₹1.385,00 | 7,0M |
| 27 oct. 2025 | ₹1.424,40 | -2,02% | ₹1.457,90 | ₹1.475,60 | ₹1.420,30 | 7,3M |
| 20 oct. 2025 | ₹1.453,70 | +0,42% | ₹1.440,00 | ₹1.487,50 | ₹1.439,00 | 6,1M |
| 13 oct. 2025 | ₹1.447,60 | -0,66% | ₹1.455,00 | ₹1.479,80 | ₹1.439,20 | 8,5M |
| 6 oct. 2025 | ₹1.457,20 | +4,04% | ₹1.404,90 | ₹1.477,70 | ₹1.397,10 | 7,6M |
| 29 sept. 2025 | ₹1.400,60 | -0,50% | ₹1.415,00 | ₹1.426,70 | ₹1.391,90 | 9,2M |
| 22 sept. 2025 | ₹1.407,70 | -9,40% | ₹1.499,00 | ₹1.511,70 | ₹1.403,50 | 12,7M |
| 15 sept. 2025 | ₹1.553,80 | +1,86% | ₹1.527,90 | ₹1.566,90 | ₹1.505,60 | 8,7M |
| 8 sept. 2025 | ₹1.525,50 | +3,22% | ₹1.482,40 | ₹1.536,00 | ₹1.459,00 | 6,4M |
| 1 sept. 2025 | ₹1.477,90 | -0,24% | ₹1.485,00 | ₹1.519,90 | ₹1.462,10 | 6,7M |
| 25 ago. 2025 | ₹1.481,40 | -1,57% | ₹1.516,00 | ₹1.539,70 | ₹1.478,70 | 6,9M |
| 18 ago. 2025 | ₹1.505,00 | +1,23% | ₹1.500,00 | ₹1.532,00 | ₹1.464,40 | 7,6M |
| 11 ago. 2025 | ₹1.486,70 | +0,43% | ₹1.480,40 | ₹1.529,90 | ₹1.469,70 | 7,0M |
| 4 ago. 2025 | ₹1.480,40 | +2,89% | ₹1.435,00 | ₹1.496,00 | ₹1.419,10 | 8,5M |
| 28 jul. 2025 | ₹1.438,80 | -1,58% | ₹1.462,00 | ₹1.473,30 | ₹1.432,40 | 6,8M |
| 21 jul. 2025 | ₹1.461,90 | -5,62% | ₹1.551,00 | ₹1.554,00 | ₹1.455,70 | 8,7M |
| 14 jul. 2025 | ₹1.548,90 | -3,34% | ₹1.598,00 | ₹1.611,00 | ₹1.538,00 | 18,1M |
| 7 jul. 2025 | ₹1.602,50 | -3,18% | ₹1.647,90 | ₹1.647,90 | ₹1.577,80 | 8,2M |
| 30 jun. 2025 | ₹1.655,20 | -1,15% | ₹1.680,60 | ₹1.699,00 | ₹1.640,50 | 8,2M |
| 23 jun. 2025 | ₹1.674,40 | -1,28% | ₹1.680,00 | ₹1.714,00 | ₹1.662,60 | 12,8M |
| 16 jun. 2025 | ₹1.696,10 | +2,24% | ₹1.658,00 | ₹1.732,80 | ₹1.651,20 | 12,0M |
| 9 jun. 2025 | ₹1.659,00 | +5,59% | ₹1.575,00 | ₹1.669,00 | ₹1.571,10 | 11,4M |
| 2 jun. 2025 | ₹1.571,10 | -0,18% | ₹1.565,00 | ₹1.573,50 | ₹1.533,90 | 8,2M |
| 26 may. 2025 | ₹1.573,90 | -0,40% | ₹1.583,00 | ₹1.604,90 | ₹1.568,00 | 7,5M |
| 19 may. 2025 | ₹1.580,30 | -2,27% | ₹1.617,00 | ₹1.626,20 | ₹1.558,00 | 6,4M |
| 12 may. 2025 | ₹1.617,00 | +8,25% | ₹1.522,00 | ₹1.636,40 | ₹1.517,40 | 12,1M |
| 5 may. 2025 | ₹1.493,70 | -0,03% | ₹1.499,00 | ₹1.518,50 | ₹1.478,10 | 7,4M |
| 28 abr. 2025 | ₹1.494,10 | +2,20% | ₹1.469,30 | ₹1.519,00 | ₹1.437,00 | 8,2M |
| 21 abr. 2025 | ₹1.462,00 | +11,88% | ₹1.304,00 | ₹1.473,90 | ₹1.303,00 | 22,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.429,20 | -3,69% | ₹1.495,20 | ₹1.589,00 | ₹1.425,00 | 26,6M |
| 1 may. 2026 | ₹1.483,90 | +0,71% | ₹1.473,50 | ₹1.506,80 | ₹1.327,30 | 43,4M |
| 1 abr. 2026 | ₹1.473,50 | +6,47% | ₹1.412,60 | ₹1.531,30 | ₹1.347,40 | 53,1M |
| 1 mar. 2026 | ₹1.384,00 | +1,93% | ₹1.335,00 | ₹1.439,20 | ₹1.304,10 | 42,9M |
| 1 feb. 2026 | ₹1.357,80 | -22,10% | ₹1.732,00 | ₹1.854,00 | ₹1.335,30 | 54,6M |
| 1 ene. 2026 | ₹1.743,10 | +9,57% | ₹1.591,00 | ₹1.776,60 | ₹1.562,80 | 43,8M |
| 1 dic. 2025 | ₹1.590,90 | +4,85% | ₹1.515,30 | ₹1.649,80 | ₹1.509,70 | 30,7M |
| 1 nov. 2025 | ₹1.517,30 | +6,52% | ₹1.419,10 | ₹1.532,00 | ₹1.383,60 | 44,3M |
| 1 oct. 2025 | ₹1.424,40 | +1,72% | ₹1.401,00 | ₹1.487,50 | ₹1.393,40 | 33,8M |
| 1 sept. 2025 | ₹1.400,30 | -5,47% | ₹1.485,00 | ₹1.566,90 | ₹1.391,90 | 39,4M |
| 1 ago. 2025 | ₹1.481,40 | +1,21% | ₹1.456,60 | ₹1.539,70 | ₹1.419,10 | 31,6M |
| 1 jul. 2025 | ₹1.463,70 | -13,24% | ₹1.690,00 | ₹1.699,00 | ₹1.436,40 | 46,8M |
| 1 jun. 2025 | ₹1.687,00 | +7,19% | ₹1.565,00 | ₹1.732,80 | ₹1.533,90 | 46,0M |
| 1 may. 2025 | ₹1.573,90 | +4,72% | ₹1.505,00 | ₹1.636,40 | ₹1.478,10 | 35,0M |
| 1 abr. 2025 | ₹1.503,00 | +5,98% | ₹1.402,00 | ₹1.510,80 | ₹1.209,40 | 53,5M |
| 1 mar. 2025 | ₹1.418,25 | -4,68% | ₹1.500,00 | ₹1.550,80 | ₹1.382,05 | 42,3M |
| 1 feb. 2025 | ₹1.487,85 | -11,14% | ₹1.674,50 | ₹1.712,40 | ₹1.478,40 | 32,4M |
| 1 ene. 2025 | ₹1.674,45 | -1,86% | ₹1.700,60 | ₹1.736,40 | ₹1.621,30 | 39,5M |
| 1 dic. 2024 | ₹1.706,20 | -0,36% | ₹1.710,00 | ₹1.807,70 | ₹1.680,10 | 37,9M |
| 1 nov. 2024 | ₹1.712,30 | +6,44% | ₹1.619,00 | ₹1.767,80 | ₹1.598,80 | 35,5M |
| 1 oct. 2024 | ₹1.608,65 | +1,99% | ₹1.580,00 | ₹1.761,85 | ₹1.580,00 | 54,2M |
| 1 sept. 2024 | ₹1.577,20 | -3,62% | ₹1.636,50 | ₹1.672,00 | ₹1.567,85 | 45,9M |
| 1 ago. 2024 | ₹1.636,50 | +5,28% | ₹1.554,40 | ₹1.665,00 | ₹1.426,75 | 41,7M |
| 1 jul. 2024 | ₹1.554,40 | +8,67% | ₹1.430,35 | ₹1.561,75 | ₹1.424,15 | 50,0M |
| 1 jun. 2024 | ₹1.430,35 | +16,44% | ₹1.255,00 | ₹1.453,00 | ₹1.193,65 | 48,2M |
| 1 may. 2024 | ₹1.228,45 | -2,77% | ₹1.263,20 | ₹1.345,00 | ₹1.224,05 | 39,9M |
| 1 abr. 2024 | ₹1.263,50 | +1,23% | ₹1.252,10 | ₹1.347,00 | ₹1.162,95 | 59,7M |
| 1 mar. 2024 | ₹1.248,10 | -2,02% | ₹1.287,00 | ₹1.307,65 | ₹1.236,10 | 33,3M |
| 1 feb. 2024 | ₹1.273,85 | -4,48% | ₹1.330,00 | ₹1.362,40 | ₹1.264,25 | 38,1M |
| 1 ene. 2024 | ₹1.333,65 | +4,79% | ₹1.273,00 | ₹1.416,30 | ₹1.221,40 | 58,7M |
| 1 dic. 2023 | ₹1.272,65 | +4,23% | ₹1.226,80 | ₹1.333,05 | ₹1.197,05 | 47,0M |
| 1 nov. 2023 | ₹1.220,95 | +7,75% | ₹1.130,95 | ₹1.234,60 | ₹1.113,80 | 30,9M |
| 1 oct. 2023 | ₹1.133,15 | -7,33% | ₹1.220,60 | ₹1.238,90 | ₹1.098,15 | 45,1M |
| 1 sept. 2023 | ₹1.222,80 | +1,73% | ₹1.205,00 | ₹1.320,00 | ₹1.204,05 | 51,1M |
| 1 ago. 2023 | ₹1.201,95 | +7,75% | ₹1.120,00 | ₹1.250,35 | ₹1.119,90 | 51,0M |
| 1 jul. 2023 | ₹1.115,50 | -1,36% | ₹1.136,00 | ₹1.270,75 | ₹1.082,30 | 78,9M |
| 1 jun. 2023 | ₹1.130,85 | +1,37% | ₹1.122,00 | ₹1.139,20 | ₹1.060,10 | 48,4M |
| 1 may. 2023 | ₹1.115,55 | +8,97% | ₹1.020,40 | ₹1.128,05 | ₹1.020,40 | 48,1M |
| 1 abr. 2023 | ₹1.023,70 | -7,09% | ₹1.104,60 | ₹1.117,00 | ₹981,05 | 39,7M |
| 1 mar. 2023 | ₹1.101,85 | +0,15% | ₹1.100,25 | ₹1.164,70 | ₹1.041,05 | 60,0M |
| 1 feb. 2023 | ₹1.100,25 | +8,40% | ₹1.018,05 | ₹1.156,85 | ₹997,00 | 70,0M |
| 1 ene. 2023 | ₹1.015,00 | -0,14% | ₹1.017,90 | ₹1.077,30 | ₹985,00 | 42,8M |
| 1 dic. 2022 | ₹1.016,40 | -5,63% | ₹1.091,40 | ₹1.120,00 | ₹993,00 | 47,9M |
| 1 nov. 2022 | ₹1.077,00 | +1,28% | ₹1.069,00 | ₹1.098,70 | ₹1.005,25 | 54,4M |
| 1 oct. 2022 | ₹1.063,40 | +5,43% | ₹1.010,00 | ₹1.098,00 | ₹998,20 | 38,1M |
| 1 sept. 2022 | ₹1.008,60 | -6,27% | ₹1.056,00 | ₹1.165,00 | ₹984,55 | 75,5M |
| 1 ago. 2022 | ₹1.076,10 | +2,62% | ₹1.058,95 | ₹1.135,00 | ₹1.017,30 | 64,5M |
| 1 jul. 2022 | ₹1.048,65 | +4,86% | ₹997,00 | ₹1.068,00 | ₹965,05 | 66,8M |
| 1 jun. 2022 | ₹1.000,00 | -15,27% | ₹1.186,15 | ₹1.197,00 | ₹943,70 | 73,6M |
| 1 may. 2022 | ₹1.180,25 | -6,25% | ₹1.240,00 | ₹1.299,00 | ₹1.045,00 | 80,7M |
| 1 abr. 2022 | ₹1.259,00 | -16,04% | ₹1.499,00 | ₹1.522,50 | ₹1.246,25 | 54,9M |
| 1 mar. 2022 | ₹1.499,45 | +6,34% | ₹1.400,00 | ₹1.574,95 | ₹1.382,75 | 51,9M |
| 1 feb. 2022 | ₹1.410,00 | -4,67% | ₹1.504,00 | ₹1.514,95 | ₹1.330,00 | 54,5M |
| 1 ene. 2022 | ₹1.479,00 | -17,40% | ₹1.795,05 | ₹1.818,00 | ₹1.406,25 | 66,3M |
| 1 dic. 2021 | ₹1.790,55 | +16,16% | ₹1.550,00 | ₹1.838,00 | ₹1.536,00 | 59,2M |
| 1 nov. 2021 | ₹1.541,45 | +4,30% | ₹1.490,00 | ₹1.625,00 | ₹1.479,40 | 47,0M |
| 1 oct. 2021 | ₹1.477,85 | +7,04% | ₹1.375,00 | ₹1.630,00 | ₹1.361,00 | 85,4M |
| 1 sept. 2021 | ₹1.380,60 | -4,63% | ₹1.450,00 | ₹1.547,85 | ₹1.372,75 | 60,0M |
| 1 ago. 2021 | ₹1.447,65 | +19,69% | ₹1.210,00 | ₹1.478,00 | ₹1.195,55 | 91,0M |
| 1 jul. 2021 | ₹1.209,55 | +10,42% | ₹1.096,00 | ₹1.237,30 | ₹1.030,10 | 75,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.429,20 | -10,16% | - | -10,16% | ₹1.591,00 | ₹1.854,00 | ₹1.304,10 | 264,4M |
| 2025 | ₹1.590,90 | -6,76% | ₹45,00 | -4,11% | ₹1.700,60 | ₹1.736,40 | ₹1.209,40 | 475,4M |
| 2024 | ₹1.706,20 | +34,07% | ₹43,00 | +37,45% | ₹1.273,00 | ₹1.807,70 | ₹1.162,95 | 543,0M |
| 2023 | ₹1.272,65 | +25,21% | ₹44,00 | +29,53% | ₹1.017,90 | ₹1.333,05 | ₹981,05 | 613,0M |
| 2022 | ₹1.016,40 | -43,24% | ₹48,00 | -40,57% | ₹1.795,05 | ₹1.818,00 | ₹943,70 | 729,3M |
| 2021 | ₹1.790,55 | +83,99% | ₹45,00 | +88,60% | ₹976,00 | ₹1.838,00 | ₹915,00 | 881,7M |
| 2020 | ₹973,20 | +27,67% | ₹45,00 | +33,54% | ₹766,00 | ₹986,40 | ₹471,40 | 1,2B |
| 2019 | ₹762,30 | +5,41% | ₹14,00 | +7,37% | ₹715,00 | ₹846,50 | ₹607,15 | 699,3M |
| 2018 | ₹723,15 | +43,47% | ₹14,00 | +46,26% | ₹501,10 | ₹780,80 | ₹500,05 | 816,7M |
| 2017 | ₹504,05 | +3,10% | ₹9,00 | +4,92% | ₹494,50 | ₹518,15 | ₹356,65 | 635,7M |
| 2016 | ₹488,90 | -6,28% | ₹12,00 | -3,99% | ₹524,90 | ₹564,00 | ₹405,50 | 501,7M |
| 2015 | ₹521,65 | -19,55% | ₹6,00 | -18,62% | ₹647,25 | ₹748,78 | ₹458,50 | 605,0M |
| 2014 | ₹648,39 | +41,12% | ₹2,50 | +41,66% | ₹461,25 | ₹683,50 | ₹419,09 | 696,2M |
| 2013 | ₹459,46 | +97,14% | ₹0,62 | +97,40% | ₹234,66 | ₹468,88 | ₹223,76 | 828,2M |
| 2012 | ₹233,06 | +62,49% | ₹0,50 | +62,84% | ₹144,50 | ₹260,74 | ₹141,26 | 374,0M |
| 2011 | ₹143,43 | -18,32% | ₹0,50 | -18,04% | ₹177,62 | ₹199,50 | ₹119,21 | 214,5M |
| 2010 | ₹175,60 | -29,14% | ₹0,44 | -28,96% | ₹249,20 | ₹289,50 | ₹149,55 | 341,1M |
| 2009 | ₹247,80 | +300,58% | - | +300,58% | ₹67,25 | ₹287,17 | ₹51,25 | 924,7M |
| 2008 | ₹61,86 | -78,12% | ₹1,19 | -77,70% | ₹283,00 | ₹289,94 | ₹54,16 | 137,8M |
| 2007 | ₹282,73 | -32,38% | ₹0,19 | -32,33% | ₹420,80 | ₹512,00 | ₹230,25 | 422,1M |
| 2006 | ₹418,14 | 0,00% | - | 0,00% | ₹130,25 | ₹437,17 | ₹113,20 | 542,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tech Mahindra Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tech Mahindra Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tech Mahindra
TECHM
|
1,20T Large-cap | -5,17 % | 4,02 % | 6,43 % | -9,51 % | -11,33 % | -13,85 % | 32,68 % | 33,48 % | 167,02 % | 729,19 % | 955,07 % |
|
LTIMindtree Limited
LTIM
|
1,36T Large-cap | -5,78 % | 6,37 % | -28,54 % | -25,08 % | -30,14 % | -6,63 % | -4,86 % | 13,29 % | 509,94 % | 509,94 % | 509,94 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 0,49 % | -4,51 % | -10,26 % | -33,07 % | -33,01 % | -37,27 % | -31,92 % | -34,45 % | 66,10 % | 289,72 % | 926,21 % |
|
Wipro
WIPRO
|
2,09T Large-cap | -0,21 % | -4,54 % | -7,04 % | -30,70 % | -32,16 % | -30,77 % | -5,51 % | -34,47 % | 74,03 % | 134,99 % | 263,48 % |
|
Infosys
INFY
|
5,02T Large-cap | -4,44 % | 1,42 % | -9,19 % | -29,37 % | -30,37 % | -30,31 % | -13,57 % | -25,74 % | 89,30 % | 222,46 % | 537,69 % |
|
HCL Technologies
HCLTECH
|
3,46T Large-cap | -2,78 % | -1,17 % | -15,75 % | -33,53 % | -31,52 % | -34,55 % | -3,36 % | 13,78 % | 194,46 % | 824,74 % | 1.931,86 % |
Calcule sus Rendimientos de Inversión en Tech Mahindra
Análisis de Rendimiento de Inversión a Largo Plazo
Tech Mahindra stock price in Jul 2016 was ₹504,90, A ₹1.000,00 lump sum investment in Tech Mahindra made 9 years ago would be worth approximately ₹3.455,34 today, representing a outstanding return of 245,53 %. This translates to an annualized return (CAGR) of 13,33 %. During this period, Tech Mahindra paid out ₹319,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.455,34
Rendimiento Anual (TCAC)
13,33 %
Dividendos Totales
₹631,81
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tech Mahindra (TECHM) durante los últimos 12 meses?
Durante los últimos 12 meses, Tech Mahindra ha entregado un rendimiento total de -13,9%.
- Máximo de 52 semanas alcanzó 1 854,00 INR el N/A.
- Mínimo de 52 semanas tocó 1 304,10 INR el N/A.
- Precio Actual cotizando a 1 425,60 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Tech Mahindra (TECHM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tech Mahindra (techm) habría crecido a aproximadamente 13 348,00 INR al July 19, 2026, representando un rendimiento total de 33,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tech Mahindra con el sector Technology?
Tech Mahindra (techm) ha entregado un rendimiento anualizado de 10,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tech Mahindra habría crecido a 26 702,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Tech Mahindra?
Tech Mahindra (techm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 167,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tech Mahindra ha logrado históricamente?
Tech Mahindra (techm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+32,7%), 5 years (+33,5%), 10 years (+167,0%)
Rendimientos negativos: 12 months (-13,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.