Techno Electric (TECHNOE) | Historial de Precios y Rendimientos | 2007 - 2026
Techno Electric & Engineering Co. Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Techno Electric
Datos de Precios Históricos de Techno Electric
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.079,90 | +3,97% | ₹1.057,40 | ₹1.083,60 | ₹1.025,20 | 622,0K |
| 12 jun. 2026 | ₹1.038,70 | +2,89% | ₹1.024,60 | ₹1.047,20 | ₹1.016,60 | 214,5K |
| 11 jun. 2026 | ₹1.009,50 | +1,79% | ₹991,70 | ₹1.018,40 | ₹983,60 | 182,9K |
| 10 jun. 2026 | ₹991,70 | -0,68% | ₹1.003,90 | ₹1.014,60 | ₹986,00 | 195,6K |
| 9 jun. 2026 | ₹998,50 | -1,04% | ₹1.018,00 | ₹1.030,00 | ₹994,40 | 334,7K |
| 8 jun. 2026 | ₹1.009,00 | -0,79% | ₹1.006,00 | ₹1.019,80 | ₹1.001,00 | 171,1K |
| 5 jun. 2026 | ₹1.017,00 | +0,59% | ₹1.025,00 | ₹1.027,90 | ₹1.005,30 | 335,4K |
| 4 jun. 2026 | ₹1.011,00 | -3,45% | ₹1.044,00 | ₹1.051,50 | ₹1.009,50 | 544,4K |
| 3 jun. 2026 | ₹1.047,10 | -1,75% | ₹1.065,80 | ₹1.066,10 | ₹1.042,40 | 205,5K |
| 2 jun. 2026 | ₹1.065,80 | +1,20% | ₹1.046,90 | ₹1.080,00 | ₹1.029,00 | 326,0K |
| 1 jun. 2026 | ₹1.053,20 | -2,41% | ₹1.093,80 | ₹1.094,00 | ₹1.037,10 | 516,3K |
| 29 may. 2026 | ₹1.079,20 | +0,62% | ₹1.085,00 | ₹1.104,70 | ₹1.063,10 | 981,5K |
| 27 may. 2026 | ₹1.072,60 | -10,71% | ₹1.183,20 | ₹1.189,90 | ₹1.059,20 | 2,8M |
| 26 may. 2026 | ₹1.201,20 | -12,51% | ₹1.216,80 | ₹1.250,00 | ₹1.193,00 | 2,1M |
| 25 may. 2026 | ₹1.373,00 | +2,88% | ₹1.354,00 | ₹1.383,90 | ₹1.325,00 | 559,9K |
| 22 may. 2026 | ₹1.334,50 | +3,11% | ₹1.300,70 | ₹1.349,80 | ₹1.296,50 | 825,3K |
| 21 may. 2026 | ₹1.294,30 | +7,62% | ₹1.207,50 | ₹1.300,00 | ₹1.207,50 | 1,7M |
| 20 may. 2026 | ₹1.202,70 | +0,74% | ₹1.180,00 | ₹1.209,70 | ₹1.160,00 | 267,4K |
| 19 may. 2026 | ₹1.193,90 | +0,67% | ₹1.204,50 | ₹1.208,90 | ₹1.166,10 | 254,7K |
| 18 may. 2026 | ₹1.186,00 | -0,84% | ₹1.184,10 | ₹1.197,00 | ₹1.143,80 | 164,6K |
| 15 may. 2026 | ₹1.196,00 | -2,14% | ₹1.222,40 | ₹1.239,10 | ₹1.192,00 | 167,7K |
| 14 may. 2026 | ₹1.222,20 | +1,50% | ₹1.216,10 | ₹1.230,90 | ₹1.193,60 | 131,7K |
| 13 may. 2026 | ₹1.204,10 | +0,33% | ₹1.191,10 | ₹1.240,00 | ₹1.191,10 | 171,1K |
| 12 may. 2026 | ₹1.200,10 | -3,47% | ₹1.243,00 | ₹1.261,70 | ₹1.191,60 | 305,5K |
| 11 may. 2026 | ₹1.243,20 | -1,11% | ₹1.255,00 | ₹1.265,00 | ₹1.227,10 | 128,8K |
| 8 may. 2026 | ₹1.257,20 | -1,95% | ₹1.276,80 | ₹1.289,30 | ₹1.246,50 | 281,1K |
| 7 may. 2026 | ₹1.282,20 | -0,33% | ₹1.292,60 | ₹1.301,40 | ₹1.267,20 | 158,9K |
| 6 may. 2026 | ₹1.286,40 | +0,85% | ₹1.295,00 | ₹1.300,00 | ₹1.252,10 | 198,4K |
| 5 may. 2026 | ₹1.275,50 | -1,91% | ₹1.310,00 | ₹1.319,50 | ₹1.265,00 | 185,8K |
| 4 may. 2026 | ₹1.300,40 | +1,34% | ₹1.300,00 | ₹1.335,60 | ₹1.289,20 | 287,8K |
| 1 may. 2026 | ₹1.283,25 | 0,00% | ₹1.283,25 | ₹1.283,25 | ₹1.283,25 | N/A |
| 30 abr. 2026 | ₹1.283,25 | -1,10% | ₹1.295,00 | ₹1.302,95 | ₹1.259,25 | 286,6K |
| 29 abr. 2026 | ₹1.297,55 | +2,67% | ₹1.275,90 | ₹1.329,00 | ₹1.250,35 | 490,3K |
| 28 abr. 2026 | ₹1.263,80 | -1,30% | ₹1.287,00 | ₹1.297,75 | ₹1.258,80 | 148,4K |
| 27 abr. 2026 | ₹1.280,45 | +4,65% | ₹1.234,00 | ₹1.290,00 | ₹1.231,00 | 444,4K |
| 24 abr. 2026 | ₹1.223,50 | -2,06% | ₹1.256,00 | ₹1.258,70 | ₹1.214,05 | 166,1K |
| 23 abr. 2026 | ₹1.249,25 | -0,06% | ₹1.240,10 | ₹1.268,15 | ₹1.240,10 | 248,9K |
| 22 abr. 2026 | ₹1.250,00 | -0,10% | ₹1.251,35 | ₹1.269,05 | ₹1.236,20 | 201,3K |
| 21 abr. 2026 | ₹1.251,30 | -1,02% | ₹1.270,55 | ₹1.284,00 | ₹1.248,00 | 216,1K |
| 20 abr. 2026 | ₹1.264,25 | +2,43% | ₹1.242,00 | ₹1.278,80 | ₹1.210,00 | 542,8K |
| 17 abr. 2026 | ₹1.234,25 | +2,30% | ₹1.215,00 | ₹1.238,95 | ₹1.206,95 | 248,9K |
| 16 abr. 2026 | ₹1.206,55 | +0,95% | ₹1.214,00 | ₹1.227,65 | ₹1.189,00 | 233,4K |
| 15 abr. 2026 | ₹1.195,25 | +7,37% | ₹1.134,95 | ₹1.215,00 | ₹1.133,25 | 820,0K |
| 13 abr. 2026 | ₹1.113,25 | -0,25% | ₹1.089,00 | ₹1.124,70 | ₹1.066,65 | 164,4K |
| 10 abr. 2026 | ₹1.116,00 | +3,91% | ₹1.084,80 | ₹1.122,25 | ₹1.079,35 | 192,2K |
| 9 abr. 2026 | ₹1.074,00 | -0,39% | ₹1.086,90 | ₹1.099,00 | ₹1.052,00 | 303,9K |
| 8 abr. 2026 | ₹1.078,20 | +3,11% | ₹1.100,00 | ₹1.103,30 | ₹1.066,10 | 538,3K |
| 7 abr. 2026 | ₹1.045,70 | -1,41% | ₹1.060,65 | ₹1.060,65 | ₹1.035,00 | 138,3K |
| 6 abr. 2026 | ₹1.060,65 | +1,07% | ₹1.059,00 | ₹1.067,00 | ₹1.023,90 | 201,6K |
| 2 abr. 2026 | ₹1.049,40 | +1,75% | ₹1.018,55 | ₹1.056,75 | ₹993,85 | 186,9K |
| 1 abr. 2026 | ₹1.031,35 | +4,69% | ₹1.022,45 | ₹1.057,00 | ₹1.011,10 | 320,5K |
| 30 mar. 2026 | ₹985,10 | -4,54% | ₹1.019,00 | ₹1.027,40 | ₹978,00 | 329,3K |
| 27 mar. 2026 | ₹1.031,90 | -4,57% | ₹1.051,00 | ₹1.071,60 | ₹1.027,00 | 262,2K |
| 25 mar. 2026 | ₹1.081,30 | +3,01% | ₹1.060,00 | ₹1.093,20 | ₹1.054,90 | 194,7K |
| 24 mar. 2026 | ₹1.049,70 | +3,28% | ₹1.050,00 | ₹1.059,00 | ₹1.019,00 | 198,9K |
| 23 mar. 2026 | ₹1.016,40 | -6,72% | ₹1.072,00 | ₹1.074,90 | ₹1.001,20 | 260,8K |
| 20 mar. 2026 | ₹1.089,60 | -0,53% | ₹1.099,90 | ₹1.129,50 | ₹1.080,00 | 189,9K |
| 19 mar. 2026 | ₹1.095,40 | -2,65% | ₹1.081,00 | ₹1.130,90 | ₹1.081,00 | 203,9K |
| 18 mar. 2026 | ₹1.125,20 | +2,95% | ₹1.100,10 | ₹1.137,00 | ₹1.094,10 | 258,8K |
| 17 mar. 2026 | ₹1.093,00 | +1,43% | ₹1.089,50 | ₹1.138,00 | ₹1.079,10 | 471,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.038,70 | +2,13% | ₹1.006,00 | ₹1.047,20 | ₹983,60 | 1,1M |
| 1 jun. 2026 | ₹1.017,00 | -5,76% | ₹1.093,80 | ₹1.094,00 | ₹1.005,30 | 1,9M |
| 25 may. 2026 | ₹1.079,20 | -19,13% | ₹1.354,00 | ₹1.383,90 | ₹1.059,20 | 6,5M |
| 18 may. 2026 | ₹1.334,50 | +11,58% | ₹1.184,10 | ₹1.349,80 | ₹1.143,80 | 3,2M |
| 11 may. 2026 | ₹1.196,00 | -4,87% | ₹1.255,00 | ₹1.265,00 | ₹1.191,10 | 904,8K |
| 4 may. 2026 | ₹1.257,20 | -2,03% | ₹1.300,00 | ₹1.335,60 | ₹1.246,50 | 1,1M |
| 27 abr. 2026 | ₹1.283,25 | +4,88% | ₹1.234,00 | ₹1.329,00 | ₹1.231,00 | 1,4M |
| 20 abr. 2026 | ₹1.223,50 | -0,87% | ₹1.242,00 | ₹1.284,00 | ₹1.210,00 | 1,4M |
| 13 abr. 2026 | ₹1.234,25 | +10,60% | ₹1.089,00 | ₹1.238,95 | ₹1.066,65 | 1,5M |
| 6 abr. 2026 | ₹1.116,00 | +6,35% | ₹1.059,00 | ₹1.122,25 | ₹1.023,90 | 1,4M |
| 30 mar. 2026 | ₹1.049,40 | +1,70% | ₹1.019,00 | ₹1.057,00 | ₹978,00 | 836,6K |
| 23 mar. 2026 | ₹1.031,90 | -5,30% | ₹1.072,00 | ₹1.093,20 | ₹1.001,20 | 916,5K |
| 16 mar. 2026 | ₹1.089,60 | +0,28% | ₹1.076,40 | ₹1.138,00 | ₹1.057,60 | 1,3M |
| 9 mar. 2026 | ₹1.086,60 | -3,01% | ₹1.099,10 | ₹1.137,80 | ₹1.047,00 | 961,1K |
| 2 mar. 2026 | ₹1.120,30 | -4,51% | ₹1.109,50 | ₹1.158,00 | ₹1.101,50 | 730,1K |
| 23 feb. 2026 | ₹1.173,20 | +2,52% | ₹1.158,40 | ₹1.215,70 | ₹1.138,20 | 1,5M |
| 16 feb. 2026 | ₹1.144,40 | +9,12% | ₹1.047,45 | ₹1.194,00 | ₹1.025,45 | 2,6M |
| 9 feb. 2026 | ₹1.048,80 | +1,26% | ₹1.056,40 | ₹1.159,00 | ₹1.027,65 | 1,1M |
| 2 feb. 2026 | ₹1.035,75 | +3,98% | ₹1.005,00 | ₹1.080,00 | ₹975,00 | 1,0M |
| 26 ene. 2026 | ₹996,10 | +11,50% | ₹892,30 | ₹1.049,45 | ₹870,00 | 1,7M |
| 19 ene. 2026 | ₹893,40 | -8,40% | ₹971,00 | ₹974,70 | ₹883,10 | 791,8K |
| 12 ene. 2026 | ₹975,30 | -3,17% | ₹1.003,90 | ₹1.016,70 | ₹965,20 | 563,8K |
| 5 ene. 2026 | ₹1.007,20 | -9,37% | ₹1.118,60 | ₹1.137,00 | ₹1.003,20 | 719,1K |
| 29 dic. 2025 | ₹1.111,30 | +2,37% | ₹1.094,00 | ₹1.119,80 | ₹1.036,70 | 789,0K |
| 22 dic. 2025 | ₹1.085,60 | -0,70% | ₹1.093,30 | ₹1.148,00 | ₹1.076,30 | 724,4K |
| 15 dic. 2025 | ₹1.093,30 | -0,97% | ₹1.100,00 | ₹1.120,80 | ₹1.043,60 | 706,4K |
| 8 dic. 2025 | ₹1.104,00 | +0,56% | ₹1.097,90 | ₹1.123,70 | ₹1.049,00 | 691,4K |
| 1 dic. 2025 | ₹1.097,90 | -8,91% | ₹1.190,00 | ₹1.210,40 | ₹1.084,00 | 1,0M |
| 24 nov. 2025 | ₹1.205,30 | +2,98% | ₹1.177,80 | ₹1.222,80 | ₹1.157,60 | 535,2K |
| 17 nov. 2025 | ₹1.170,40 | -4,64% | ₹1.227,50 | ₹1.255,00 | ₹1.166,10 | 949,5K |
| 10 nov. 2025 | ₹1.227,40 | -4,36% | ₹1.284,00 | ₹1.308,40 | ₹1.203,10 | 1,0M |
| 3 nov. 2025 | ₹1.283,30 | -2,71% | ₹1.320,00 | ₹1.354,30 | ₹1.244,80 | 631,4K |
| 27 oct. 2025 | ₹1.319,10 | +0,56% | ₹1.317,80 | ₹1.357,70 | ₹1.294,10 | 561,8K |
| 20 oct. 2025 | ₹1.311,80 | -0,92% | ₹1.332,10 | ₹1.372,00 | ₹1.300,60 | 451,7K |
| 13 oct. 2025 | ₹1.324,00 | -3,21% | ₹1.369,80 | ₹1.389,60 | ₹1.314,00 | 594,6K |
| 6 oct. 2025 | ₹1.367,90 | -0,31% | ₹1.376,90 | ₹1.385,90 | ₹1.302,90 | 1,2M |
| 29 sept. 2025 | ₹1.372,20 | +7,35% | ₹1.292,30 | ₹1.383,70 | ₹1.281,40 | 1,9M |
| 22 sept. 2025 | ₹1.278,20 | -9,78% | ₹1.425,00 | ₹1.460,00 | ₹1.272,30 | 1,5M |
| 15 sept. 2025 | ₹1.416,80 | -1,75% | ₹1.442,00 | ₹1.488,10 | ₹1.408,40 | 1,1M |
| 8 sept. 2025 | ₹1.442,00 | -4,25% | ₹1.508,00 | ₹1.554,00 | ₹1.428,00 | 785,9K |
| 1 sept. 2025 | ₹1.506,00 | -0,44% | ₹1.515,50 | ₹1.575,00 | ₹1.493,60 | 753,7K |
| 25 ago. 2025 | ₹1.512,70 | -2,09% | ₹1.548,40 | ₹1.572,00 | ₹1.490,50 | 543,9K |
| 18 ago. 2025 | ₹1.545,00 | +3,42% | ₹1.500,00 | ₹1.574,90 | ₹1.421,00 | 1,6M |
| 11 ago. 2025 | ₹1.493,90 | +8,23% | ₹1.385,00 | ₹1.513,00 | ₹1.357,00 | 1,8M |
| 4 ago. 2025 | ₹1.380,30 | -2,73% | ₹1.419,00 | ₹1.455,20 | ₹1.365,00 | 595,8K |
| 28 jul. 2025 | ₹1.419,00 | -1,56% | ₹1.441,70 | ₹1.478,20 | ₹1.394,00 | 675,7K |
| 21 jul. 2025 | ₹1.441,50 | -5,62% | ₹1.527,40 | ₹1.554,20 | ₹1.436,00 | 630,6K |
| 14 jul. 2025 | ₹1.527,40 | -4,43% | ₹1.589,10 | ₹1.589,10 | ₹1.511,20 | 1,1M |
| 7 jul. 2025 | ₹1.598,20 | +1,44% | ₹1.576,60 | ₹1.654,00 | ₹1.553,80 | 1,2M |
| 30 jun. 2025 | ₹1.575,50 | -1,01% | ₹1.619,00 | ₹1.645,00 | ₹1.545,10 | 1,5M |
| 23 jun. 2025 | ₹1.591,60 | +7,49% | ₹1.480,00 | ₹1.623,30 | ₹1.457,40 | 2,0M |
| 16 jun. 2025 | ₹1.480,70 | +1,82% | ₹1.459,00 | ₹1.542,00 | ₹1.433,00 | 1,1M |
| 9 jun. 2025 | ₹1.454,20 | -2,01% | ₹1.495,20 | ₹1.565,00 | ₹1.408,00 | 1,3M |
| 2 jun. 2025 | ₹1.484,10 | +5,27% | ₹1.421,00 | ₹1.566,90 | ₹1.419,80 | 2,9M |
| 26 may. 2025 | ₹1.409,80 | +15,76% | ₹1.225,80 | ₹1.495,50 | ₹1.225,00 | 8,7M |
| 19 may. 2025 | ₹1.217,90 | -4,86% | ₹1.288,60 | ₹1.305,00 | ₹1.210,90 | 712,1K |
| 12 may. 2025 | ₹1.280,10 | +18,24% | ₹1.122,00 | ₹1.287,60 | ₹1.104,00 | 1,5M |
| 5 may. 2025 | ₹1.082,60 | +1,65% | ₹1.069,60 | ₹1.139,90 | ₹1.010,50 | 971,0K |
| 28 abr. 2025 | ₹1.065,00 | -3,30% | ₹1.101,00 | ₹1.122,20 | ₹1.043,70 | 634,6K |
| 21 abr. 2025 | ₹1.101,40 | +4,12% | ₹1.080,00 | ₹1.167,90 | ₹1.050,90 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.038,70 | -3,75% | ₹1.093,80 | ₹1.094,00 | ₹983,60 | 3,0M |
| 1 may. 2026 | ₹1.079,20 | -15,90% | ₹1.283,25 | ₹1.383,90 | ₹1.059,20 | 11,7M |
| 1 abr. 2026 | ₹1.283,25 | +30,27% | ₹1.022,45 | ₹1.329,00 | ₹993,85 | 6,1M |
| 1 mar. 2026 | ₹985,10 | -16,03% | ₹1.109,50 | ₹1.158,00 | ₹978,00 | 4,2M |
| 1 feb. 2026 | ₹1.173,20 | +20,39% | ₹988,95 | ₹1.215,70 | ₹971,15 | 7,2M |
| 1 ene. 2026 | ₹974,50 | -9,94% | ₹1.082,20 | ₹1.137,00 | ₹870,00 | 3,1M |
| 1 dic. 2025 | ₹1.082,10 | -10,22% | ₹1.190,00 | ₹1.210,40 | ₹1.036,70 | 3,6M |
| 1 nov. 2025 | ₹1.205,30 | -8,63% | ₹1.320,00 | ₹1.354,30 | ₹1.157,60 | 3,2M |
| 1 oct. 2025 | ₹1.319,10 | -1,07% | ₹1.331,00 | ₹1.389,60 | ₹1.294,10 | 3,3M |
| 1 sept. 2025 | ₹1.333,40 | -11,85% | ₹1.515,50 | ₹1.575,00 | ₹1.272,30 | 5,6M |
| 1 ago. 2025 | ₹1.512,70 | +3,87% | ₹1.456,30 | ₹1.574,90 | ₹1.357,00 | 4,6M |
| 1 jul. 2025 | ₹1.456,30 | -8,99% | ₹1.600,00 | ₹1.654,00 | ₹1.394,00 | 4,6M |
| 1 jun. 2025 | ₹1.600,10 | +13,50% | ₹1.421,00 | ₹1.634,00 | ₹1.408,00 | 7,7M |
| 1 may. 2025 | ₹1.409,80 | +32,56% | ₹1.063,00 | ₹1.495,50 | ₹1.010,50 | 12,0M |
| 1 abr. 2025 | ₹1.063,50 | +6,01% | ₹1.003,20 | ₹1.167,90 | ₹785,15 | 5,8M |
| 1 mar. 2025 | ₹1.003,20 | +2,99% | ₹974,40 | ₹1.096,00 | ₹865,65 | 7,3M |
| 1 feb. 2025 | ₹974,05 | -9,62% | ₹1.084,00 | ₹1.138,00 | ₹853,30 | 9,6M |
| 1 ene. 2025 | ₹1.077,75 | -31,38% | ₹1.581,85 | ₹1.720,00 | ₹957,60 | 6,8M |
| 1 dic. 2024 | ₹1.570,70 | +6,57% | ₹1.450,00 | ₹1.710,00 | ₹1.400,10 | 5,9M |
| 1 nov. 2024 | ₹1.473,90 | -5,79% | ₹1.568,00 | ₹1.693,95 | ₹1.395,40 | 2,7M |
| 1 oct. 2024 | ₹1.564,45 | -2,25% | ₹1.614,60 | ₹1.822,00 | ₹1.424,85 | 3,7M |
| 1 sept. 2024 | ₹1.600,45 | -2,13% | ₹1.635,95 | ₹1.700,00 | ₹1.453,20 | 4,5M |
| 1 ago. 2024 | ₹1.635,25 | -4,19% | ₹1.695,00 | ₹1.796,70 | ₹1.550,00 | 2,6M |
| 1 jul. 2024 | ₹1.706,80 | +9,88% | ₹1.599,00 | ₹1.722,00 | ₹1.375,00 | 3,3M |
| 1 jun. 2024 | ₹1.553,30 | +9,51% | ₹1.535,00 | ₹1.590,00 | ₹1.200,00 | 5,2M |
| 1 may. 2024 | ₹1.418,35 | +39,77% | ₹1.050,00 | ₹1.450,65 | ₹974,90 | 10,9M |
| 1 abr. 2024 | ₹1.014,75 | +31,49% | ₹786,00 | ₹1.067,55 | ₹772,55 | 12,4M |
| 1 mar. 2024 | ₹771,75 | +9,17% | ₹710,00 | ₹783,35 | ₹607,20 | 4,8M |
| 1 feb. 2024 | ₹706,95 | -13,55% | ₹810,00 | ₹860,00 | ₹696,50 | 6,5M |
| 1 ene. 2024 | ₹817,75 | +2,24% | ₹810,00 | ₹839,95 | ₹753,75 | 3,3M |
| 1 dic. 2023 | ₹799,85 | +12,51% | ₹710,20 | ₹844,50 | ₹690,00 | 5,0M |
| 1 nov. 2023 | ₹710,90 | +41,67% | ₹503,50 | ₹751,00 | ₹483,25 | 5,3M |
| 1 oct. 2023 | ₹501,80 | -0,63% | ₹515,10 | ₹540,95 | ₹480,00 | 1,2M |
| 1 sept. 2023 | ₹505,00 | -5,54% | ₹537,90 | ₹561,30 | ₹490,20 | 2,1M |
| 1 ago. 2023 | ₹534,60 | +8,87% | ₹494,70 | ₹540,00 | ₹432,00 | 3,7M |
| 1 jul. 2023 | ₹491,05 | +34,90% | ₹363,90 | ₹493,70 | ₹359,05 | 4,0M |
| 1 jun. 2023 | ₹364,00 | -7,91% | ₹390,50 | ₹394,45 | ₹345,80 | 2,1M |
| 1 may. 2023 | ₹395,25 | +6,36% | ₹376,45 | ₹409,00 | ₹342,70 | 4,1M |
| 1 abr. 2023 | ₹371,60 | +10,07% | ₹341,00 | ₹374,80 | ₹330,85 | 2,1M |
| 1 mar. 2023 | ₹337,60 | +4,25% | ₹323,85 | ₹347,00 | ₹312,50 | 2,8M |
| 1 feb. 2023 | ₹323,85 | -8,24% | ₹349,00 | ₹391,00 | ₹306,70 | 5,8M |
| 1 ene. 2023 | ₹352,95 | +6,97% | ₹339,90 | ₹380,00 | ₹329,00 | 2,5M |
| 1 dic. 2022 | ₹329,95 | +4,70% | ₹315,15 | ₹348,30 | ₹305,30 | 3,4M |
| 1 nov. 2022 | ₹315,15 | +12,47% | ₹280,20 | ₹321,90 | ₹278,00 | 3,7M |
| 1 oct. 2022 | ₹280,20 | +5,98% | ₹267,00 | ₹288,55 | ₹262,00 | 1,6M |
| 1 sept. 2022 | ₹264,40 | -7,83% | ₹289,00 | ₹299,00 | ₹254,00 | 2,3M |
| 1 ago. 2022 | ₹286,85 | -2,20% | ₹299,40 | ₹315,00 | ₹270,00 | 2,9M |
| 1 jul. 2022 | ₹293,30 | +3,33% | ₹281,00 | ₹319,75 | ₹280,10 | 2,4M |
| 1 jun. 2022 | ₹283,85 | +1,43% | ₹280,00 | ₹294,85 | ₹231,20 | 1,5M |
| 1 may. 2022 | ₹279,85 | -3,27% | ₹288,00 | ₹314,90 | ₹250,85 | 3,4M |
| 1 abr. 2022 | ₹289,30 | +16,77% | ₹250,00 | ₹302,00 | ₹248,55 | 3,0M |
| 1 mar. 2022 | ₹247,75 | +3,06% | ₹239,00 | ₹249,90 | ₹224,00 | 3,3M |
| 1 feb. 2022 | ₹240,40 | -3,34% | ₹249,00 | ₹266,30 | ₹228,00 | 2,5M |
| 1 ene. 2022 | ₹248,70 | +3,39% | ₹244,90 | ₹268,40 | ₹228,55 | 3,0M |
| 1 dic. 2021 | ₹240,55 | +0,67% | ₹241,30 | ₹256,00 | ₹222,00 | 2,9M |
| 1 nov. 2021 | ₹238,95 | -7,42% | ₹260,00 | ₹268,20 | ₹230,10 | 1,7M |
| 1 oct. 2021 | ₹258,10 | -7,80% | ₹281,75 | ₹295,15 | ₹256,10 | 2,9M |
| 1 sept. 2021 | ₹279,95 | -2,76% | ₹288,85 | ₹305,45 | ₹265,30 | 2,1M |
| 1 ago. 2021 | ₹287,90 | -6,19% | ₹305,50 | ₹319,50 | ₹252,10 | 3,2M |
| 1 jul. 2021 | ₹306,90 | -7,21% | ₹334,00 | ₹362,80 | ₹293,65 | 5,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.038,70 | -4,01% | - | -4,01% | ₹1.082,20 | ₹1.383,90 | ₹870,00 | 35,3M |
| 2025 | ₹1.082,10 | -31,11% | ₹9,00 | -30,54% | ₹1.581,85 | ₹1.720,00 | ₹785,15 | 74,2M |
| 2024 | ₹1.570,70 | +96,37% | ₹7,00 | +97,23% | ₹810,00 | ₹1.822,00 | ₹607,20 | 65,8M |
| 2023 | ₹799,85 | +142,42% | ₹6,00 | +144,19% | ₹339,90 | ₹844,50 | ₹306,70 | 40,8M |
| 2022 | ₹329,95 | +37,16% | ₹2,00 | +37,98% | ₹244,90 | ₹348,30 | ₹224,00 | 32,8M |
| 2021 | ₹240,55 | +11,78% | ₹11,00 | +16,85% | ₹217,00 | ₹362,80 | ₹215,00 | 40,0M |
| 2020 | ₹215,20 | -23,77% | ₹3,00 | -22,71% | ₹282,90 | ₹317,00 | ₹171,05 | 14,8M |
| 2019 | ₹282,30 | +6,81% | - | +6,81% | ₹266,50 | ₹322,00 | ₹215,85 | 13,9M |
| 2018 | ₹264,30 | -35,83% | - | -35,83% | ₹418,95 | ₹427,45 | ₹215,60 | 17,1M |
| 2017 | ₹411,85 | +36,78% | - | +36,78% | ₹304,00 | ₹438,90 | ₹299,00 | 18,1M |
| 2016 | ₹301,10 | +12,30% | ₹0,63 | +12,53% | ₹269,92 | ₹361,50 | ₹210,00 | 12,4M |
| 2015 | ₹268,12 | +33,81% | ₹0,19 | +33,90% | ₹201,75 | ₹295,00 | ₹175,98 | 18,8M |
| 2014 | ₹200,38 | +248,67% | ₹0,68 | +249,85% | ₹57,47 | ₹205,95 | ₹53,08 | 34,9M |
| 2013 | ₹57,47 | -35,61% | ₹0,38 | -35,19% | ₹90,00 | ₹101,50 | ₹34,50 | 7,6M |
| 2012 | ₹89,25 | -3,20% | ₹0,38 | -2,79% | ₹91,78 | ₹135,00 | ₹78,50 | 19,7M |
| 2011 | ₹92,20 | -45,99% | ₹0,25 | -45,85% | ₹172,50 | ₹174,98 | ₹87,53 | 13,9M |
| 2010 | ₹170,70 | -15,91% | - | -15,91% | ₹201,40 | ₹318,80 | ₹130,50 | 6,8M |
| 2009 | ₹203,00 | +190,00% | ₹0,12 | +190,16% | ₹72,85 | ₹204,50 | ₹51,05 | 9,1M |
| 2008 | ₹70,00 | -75,86% | - | -75,86% | ₹296,00 | ₹369,90 | ₹58,00 | 4,6M |
| 2007 | ₹290,00 | 0,00% | - | 0,00% | ₹103,65 | ₹320,65 | ₹91,00 | 1,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Techno Electric Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Techno Electric Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Techno Electric
TECHNOE
|
142,29B Mid-cap | 7,03 % | -9,71 % | 0,21 % | -2,48 % | 1,46 % | -28,57 % | 188,73 % | 219,65 % | 284,70 % | 798,53 % | 949,19 % |
| 154,45B Mid-cap | 6,16 % | -6,53 % | -4,09 % | -27,26 % | -30,55 % | -42,39 % | -8,37 % | 21,39 % | 272,29 % | 537,74 % | 814,19 % | |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | 5,03 % | -15,30 % | -10,12 % | -23,46 % | -33,69 % | -42,69 % | 89,87 % | 645,24 % | 1.081,06 % | 1.081,06 % | 1.081,06 % |
|
ITD Cementation
ITDCEM
|
138,18B Mid-cap | 2,51 % | 25,70 % | 105,42 % | 35,16 % | 45,66 % | 45,79 % | 570,89 % | 1.249,85 % | 795,77 % | 7.150,65 % | 2.558,46 % |
|
Ircon International
IRCON
|
141,78B Mid-cap | 3,14 % | -3,44 % | 9,47 % | -12,22 % | -22,61 % | -33,11 % | 62,88 % | 193,28 % | 225,91 % | 225,91 % | 225,91 % |
| 5,58T Large-cap | 7,79 % | 6,73 % | 20,25 % | 1,95 % | 0,76 % | 12,88 % | 71,09 % | 174,34 % | 310,33 % | 442,35 % | 1.637,60 % |
Calcule sus Rendimientos de Inversión en Techno Electric
Análisis de Rendimiento de Inversión a Largo Plazo
Techno Electric stock price in Jul 2016 was ₹299,98, A ₹1.000,00 lump sum investment in Techno Electric made 9 years ago would be worth approximately ₹3.727,42 today, representing a outstanding return of 272,74 %. This translates to an annualized return (CAGR) of 14,20 %. During this period, Techno Electric paid out ₹38,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.727,42
Rendimiento Anual (TCAC)
14,20 %
Dividendos Totales
₹127,51
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Techno Electric (TECHNOE) durante los últimos 12 meses?
Durante los últimos 12 meses, Techno Electric ha entregado un rendimiento total de -28,6%.
- Máximo de 52 semanas alcanzó 1 654,00 INR el N/A.
- Mínimo de 52 semanas tocó 870,00 INR el N/A.
- Precio Actual cotizando a 1 079,90 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Techno Electric (TECHNOE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Techno Electric (technoe) habría crecido a aproximadamente 31 965,00 INR al July 19, 2026, representando un rendimiento total de 219,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Techno Electric con el sector Industrials?
Techno Electric (technoe) ha entregado un rendimiento anualizado de 14,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Techno Electric habría crecido a 38 470,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Techno Electric?
Techno Electric (technoe) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 284,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Techno Electric ha logrado históricamente?
Techno Electric (technoe) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+188,7%), 5 years (+219,7%), 10 years (+284,7%)
Rendimientos negativos: 12 months (-28,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.