Tega Industries (TEGA) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Tega Industries
Datos de Precios Históricos de Tega Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹1.891,10 | +0,29% | ₹1.900,00 | ₹1.919,40 | ₹1.873,90 | 312,2K |
| 29 sept. 2025 | ₹1.885,60 | -2,91% | ₹1.944,80 | ₹1.945,90 | ₹1.868,40 | 488,7K |
| 26 sept. 2025 | ₹1.942,10 | -0,45% | ₹1.953,00 | ₹1.974,00 | ₹1.916,00 | 304,3K |
| 25 sept. 2025 | ₹1.950,90 | +2,17% | ₹1.920,00 | ₹1.968,30 | ₹1.903,00 | 282,5K |
| 24 sept. 2025 | ₹1.909,40 | -0,22% | ₹1.925,00 | ₹1.953,90 | ₹1.902,60 | 349,1K |
| 23 sept. 2025 | ₹1.913,60 | -2,99% | ₹1.988,00 | ₹1.988,00 | ₹1.900,00 | 362,3K |
| 22 sept. 2025 | ₹1.972,60 | -2,11% | ₹2.030,00 | ₹2.031,00 | ₹1.965,00 | 385,3K |
| 19 sept. 2025 | ₹2.015,10 | -0,34% | ₹2.029,00 | ₹2.053,00 | ₹2.005,10 | 482,8K |
| 18 sept. 2025 | ₹2.021,90 | -4,13% | ₹2.095,00 | ₹2.103,30 | ₹2.010,00 | 1,8M |
| 17 sept. 2025 | ₹2.108,90 | +1,90% | ₹2.085,00 | ₹2.125,00 | ₹2.075,00 | 957,5K |
| 16 sept. 2025 | ₹2.069,50 | +0,01% | ₹2.084,90 | ₹2.098,30 | ₹2.051,10 | 655,8K |
| 15 sept. 2025 | ₹2.069,20 | +2,63% | ₹2.040,00 | ₹2.075,00 | ₹2.025,10 | 1,3M |
| 12 sept. 2025 | ₹2.016,10 | -1,06% | ₹2.041,00 | ₹2.060,00 | ₹1.917,70 | 3,0M |
| 11 sept. 2025 | ₹2.037,70 | -2,11% | ₹2.080,00 | ₹2.110,00 | ₹1.997,40 | 1,7M |
| 10 sept. 2025 | ₹2.081,70 | -0,59% | ₹2.107,90 | ₹2.112,90 | ₹2.055,00 | 400,8K |
| 9 sept. 2025 | ₹2.094,10 | +2,24% | ₹2.054,90 | ₹2.107,90 | ₹2.054,90 | 446,0K |
| 8 sept. 2025 | ₹2.048,30 | -0,77% | ₹2.090,00 | ₹2.098,00 | ₹2.039,80 | 405,4K |
| 5 sept. 2025 | ₹2.064,20 | +4,70% | ₹1.995,00 | ₹2.080,00 | ₹1.980,30 | 705,2K |
| 4 sept. 2025 | ₹1.971,60 | -0,80% | ₹2.004,70 | ₹2.010,70 | ₹1.962,00 | 208,4K |
| 3 sept. 2025 | ₹1.987,40 | -0,41% | ₹1.999,80 | ₹2.035,00 | ₹1.980,20 | 393,1K |
| 2 sept. 2025 | ₹1.995,60 | +3,20% | ₹1.969,00 | ₹2.017,00 | ₹1.954,00 | 1,0M |
| 1 sept. 2025 | ₹1.933,80 | +4,71% | ₹1.874,60 | ₹1.945,00 | ₹1.851,00 | 615,2K |
| 29 ago. 2025 | ₹1.846,90 | +2,61% | ₹1.800,00 | ₹1.867,20 | ₹1.786,10 | 141,8K |
| 28 ago. 2025 | ₹1.799,90 | -2,34% | ₹1.840,10 | ₹1.841,80 | ₹1.785,00 | 121,0K |
| 27 ago. 2025 | ₹1.843,00 | 0,00% | ₹1.843,00 | ₹1.843,00 | ₹1.843,00 | N/A |
| 26 ago. 2025 | ₹1.843,00 | -2,61% | ₹1.896,00 | ₹1.896,00 | ₹1.828,60 | 136,6K |
| 25 ago. 2025 | ₹1.892,40 | +0,95% | ₹1.879,30 | ₹1.914,00 | ₹1.871,50 | 193,4K |
| 22 ago. 2025 | ₹1.874,50 | +2,03% | ₹1.848,80 | ₹1.901,00 | ₹1.825,30 | 253,7K |
| 21 ago. 2025 | ₹1.837,20 | +2,47% | ₹1.788,80 | ₹1.852,80 | ₹1.780,50 | 134,8K |
| 20 ago. 2025 | ₹1.793,00 | -2,85% | ₹1.831,00 | ₹1.854,00 | ₹1.776,70 | 128,1K |
| 19 ago. 2025 | ₹1.845,60 | -0,31% | ₹1.848,00 | ₹1.894,00 | ₹1.826,60 | 149,0K |
| 18 ago. 2025 | ₹1.851,40 | +0,02% | ₹1.866,00 | ₹1.879,80 | ₹1.830,00 | 100,1K |
| 14 ago. 2025 | ₹1.851,10 | +0,64% | ₹1.849,80 | ₹1.870,20 | ₹1.828,00 | 49,1K |
| 13 ago. 2025 | ₹1.839,40 | +1,60% | ₹1.819,30 | ₹1.872,80 | ₹1.815,70 | 103,0K |
| 12 ago. 2025 | ₹1.810,40 | -0,30% | ₹1.815,90 | ₹1.826,20 | ₹1.793,80 | 82,1K |
| 11 ago. 2025 | ₹1.815,90 | -2,20% | ₹1.856,80 | ₹1.861,60 | ₹1.783,80 | 161,3K |
| 8 ago. 2025 | ₹1.856,80 | +1,24% | ₹1.815,00 | ₹1.897,00 | ₹1.815,00 | 199,0K |
| 7 ago. 2025 | ₹1.834,00 | +0,47% | ₹1.819,30 | ₹1.884,20 | ₹1.788,50 | 193,0K |
| 6 ago. 2025 | ₹1.825,50 | -1,93% | ₹1.825,50 | ₹1.854,00 | ₹1.781,80 | 286,6K |
| 5 ago. 2025 | ₹1.861,50 | -2,23% | ₹1.904,00 | ₹1.929,00 | ₹1.816,70 | 356,2K |
| 4 ago. 2025 | ₹1.904,00 | +0,82% | ₹1.895,00 | ₹1.929,60 | ₹1.874,60 | 88,4K |
| 1 ago. 2025 | ₹1.888,60 | -0,91% | ₹1.898,00 | ₹1.925,00 | ₹1.873,00 | 118,4K |
| 31 jul. 2025 | ₹1.906,00 | +0,24% | ₹1.870,40 | ₹1.933,20 | ₹1.855,90 | 374,5K |
| 30 jul. 2025 | ₹1.901,50 | +1,65% | ₹1.868,00 | ₹1.919,90 | ₹1.855,10 | 420,4K |
| 29 jul. 2025 | ₹1.870,70 | -0,07% | ₹1.856,00 | ₹1.887,80 | ₹1.842,10 | 82,7K |
| 28 jul. 2025 | ₹1.872,00 | +0,31% | ₹1.869,80 | ₹1.915,00 | ₹1.848,00 | 212,8K |
| 25 jul. 2025 | ₹1.866,20 | -3,68% | ₹1.909,00 | ₹1.920,00 | ₹1.835,80 | 321,4K |
| 24 jul. 2025 | ₹1.937,40 | -0,79% | ₹1.960,00 | ₹1.969,00 | ₹1.915,30 | 115,7K |
| 23 jul. 2025 | ₹1.952,80 | -2,15% | ₹1.996,10 | ₹2.006,80 | ₹1.936,90 | 100,6K |
| 22 jul. 2025 | ₹1.995,80 | -0,15% | ₹2.010,00 | ₹2.010,10 | ₹1.964,60 | 152,9K |
| 21 jul. 2025 | ₹1.998,70 | +3,13% | ₹1.951,00 | ₹2.008,50 | ₹1.941,00 | 464,8K |
| 18 jul. 2025 | ₹1.938,00 | +2,05% | ₹1.901,20 | ₹1.960,00 | ₹1.889,00 | 402,1K |
| 17 jul. 2025 | ₹1.899,00 | -0,21% | ₹1.913,00 | ₹1.945,00 | ₹1.881,00 | 283,0K |
| 16 jul. 2025 | ₹1.903,00 | +3,80% | ₹1.840,00 | ₹1.969,00 | ₹1.840,00 | 1,5M |
| 15 jul. 2025 | ₹1.833,30 | +3,41% | ₹1.793,00 | ₹1.860,00 | ₹1.793,00 | 1,5M |
| 14 jul. 2025 | ₹1.772,80 | +4,66% | ₹1.690,10 | ₹1.804,00 | ₹1.690,00 | 499,6K |
| 11 jul. 2025 | ₹1.693,90 | -2,01% | ₹1.723,90 | ₹1.724,00 | ₹1.680,10 | 70,2K |
| 10 jul. 2025 | ₹1.728,60 | -0,88% | ₹1.765,60 | ₹1.780,00 | ₹1.722,20 | 226,0K |
| 9 jul. 2025 | ₹1.743,90 | +1,43% | ₹1.720,80 | ₹1.770,60 | ₹1.717,20 | 75,3K |
| 8 jul. 2025 | ₹1.719,30 | -2,05% | ₹1.750,00 | ₹1.765,00 | ₹1.713,10 | 83,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.891,10 | -2,63% | ₹1.944,80 | ₹1.945,90 | ₹1.868,40 | 800,9K |
| 22 sept. 2025 | ₹1.942,10 | -3,62% | ₹2.030,00 | ₹2.031,00 | ₹1.900,00 | 1,7M |
| 15 sept. 2025 | ₹2.015,10 | -0,05% | ₹2.040,00 | ₹2.125,00 | ₹2.005,10 | 5,2M |
| 8 sept. 2025 | ₹2.016,10 | -2,33% | ₹2.090,00 | ₹2.112,90 | ₹1.917,70 | 6,0M |
| 1 sept. 2025 | ₹2.064,20 | +11,77% | ₹1.874,60 | ₹2.080,00 | ₹1.851,00 | 2,9M |
| 25 ago. 2025 | ₹1.846,90 | -1,47% | ₹1.879,30 | ₹1.914,00 | ₹1.785,00 | 592,9K |
| 18 ago. 2025 | ₹1.874,50 | +1,26% | ₹1.866,00 | ₹1.901,00 | ₹1.776,70 | 765,7K |
| 11 ago. 2025 | ₹1.851,10 | -0,31% | ₹1.856,80 | ₹1.872,80 | ₹1.783,80 | 395,6K |
| 4 ago. 2025 | ₹1.856,80 | -1,68% | ₹1.895,00 | ₹1.929,60 | ₹1.781,80 | 1,1M |
| 28 jul. 2025 | ₹1.888,60 | +1,20% | ₹1.869,80 | ₹1.933,20 | ₹1.842,10 | 1,2M |
| 21 jul. 2025 | ₹1.866,20 | -3,70% | ₹1.951,00 | ₹2.010,10 | ₹1.835,80 | 1,2M |
| 14 jul. 2025 | ₹1.938,00 | +14,41% | ₹1.690,10 | ₹1.969,00 | ₹1.690,00 | 4,2M |
| 7 jul. 2025 | ₹1.693,90 | +0,35% | ₹1.690,30 | ₹1.808,00 | ₹1.680,10 | 985,5K |
| 30 jun. 2025 | ₹1.688,00 | +11,93% | ₹1.550,00 | ₹1.710,90 | ₹1.532,10 | 758,2K |
| 23 jun. 2025 | ₹1.508,10 | -0,05% | ₹1.516,20 | ₹1.528,70 | ₹1.467,00 | 151,7K |
| 16 jun. 2025 | ₹1.508,80 | +0,03% | ₹1.508,40 | ₹1.517,90 | ₹1.468,20 | 138,2K |
| 9 jun. 2025 | ₹1.508,40 | -5,69% | ₹1.599,90 | ₹1.617,60 | ₹1.503,20 | 176,3K |
| 2 jun. 2025 | ₹1.599,40 | -3,07% | ₹1.640,10 | ₹1.648,00 | ₹1.575,10 | 217,5K |
| 26 may. 2025 | ₹1.650,00 | +12,28% | ₹1.473,90 | ₹1.662,00 | ₹1.440,50 | 616,9K |
| 19 may. 2025 | ₹1.469,60 | +1,26% | ₹1.451,30 | ₹1.485,00 | ₹1.433,10 | 138,7K |
| 12 may. 2025 | ₹1.451,30 | +14,15% | ₹1.307,00 | ₹1.540,00 | ₹1.305,30 | 594,3K |
| 5 may. 2025 | ₹1.271,40 | -2,63% | ₹1.295,00 | ₹1.337,00 | ₹1.240,00 | 112,4K |
| 28 abr. 2025 | ₹1.305,70 | -6,53% | ₹1.375,00 | ₹1.415,50 | ₹1.305,00 | 77,3K |
| 21 abr. 2025 | ₹1.396,90 | -3,85% | ₹1.453,00 | ₹1.453,00 | ₹1.344,60 | 153,5K |
| 14 abr. 2025 | ₹1.452,80 | +0,22% | ₹1.455,00 | ₹1.477,00 | ₹1.433,60 | 127,6K |
| 7 abr. 2025 | ₹1.449,60 | +2,37% | ₹1.200,05 | ₹1.459,00 | ₹1.200,05 | 80,6K |
| 31 mar. 2025 | ₹1.416,00 | -4,05% | ₹1.470,00 | ₹1.488,70 | ₹1.388,05 | 119,3K |
| 24 mar. 2025 | ₹1.475,70 | +4,52% | ₹1.425,00 | ₹1.535,85 | ₹1.410,00 | 267,4K |
| 17 mar. 2025 | ₹1.411,90 | +10,54% | ₹1.270,00 | ₹1.430,10 | ₹1.270,00 | 171,0K |
| 10 mar. 2025 | ₹1.277,30 | -5,99% | ₹1.357,70 | ₹1.374,95 | ₹1.270,00 | 90,8K |
| 3 mar. 2025 | ₹1.358,70 | +2,71% | ₹1.322,85 | ₹1.374,95 | ₹1.237,60 | 180,9K |
| 24 feb. 2025 | ₹1.322,85 | -4,43% | ₹1.321,00 | ₹1.400,00 | ₹1.240,85 | 423,7K |
| 17 feb. 2025 | ₹1.384,10 | +2,63% | ₹1.341,05 | ₹1.425,00 | ₹1.296,05 | 397,4K |
| 10 feb. 2025 | ₹1.348,60 | -12,16% | ₹1.528,80 | ₹1.528,80 | ₹1.332,55 | 321,5K |
| 3 feb. 2025 | ₹1.535,35 | +3,04% | ₹1.492,05 | ₹1.736,50 | ₹1.485,20 | 1,0M |
| 27 ene. 2025 | ₹1.490,00 | -2,44% | ₹1.527,20 | ₹1.536,15 | ₹1.386,05 | 227,0K |
| 20 ene. 2025 | ₹1.527,20 | -7,53% | ₹1.651,60 | ₹1.663,00 | ₹1.515,80 | 115,2K |
| 13 ene. 2025 | ₹1.651,60 | +3,67% | ₹1.555,00 | ₹1.659,90 | ₹1.546,80 | 138,1K |
| 6 ene. 2025 | ₹1.593,15 | +3,55% | ₹1.528,00 | ₹1.614,60 | ₹1.520,25 | 253,0K |
| 30 dic. 2024 | ₹1.538,50 | -0,82% | ₹1.564,00 | ₹1.578,95 | ₹1.520,00 | 139,1K |
| 23 dic. 2024 | ₹1.551,20 | -3,70% | ₹1.604,80 | ₹1.614,00 | ₹1.534,05 | 772,8K |
| 16 dic. 2024 | ₹1.610,75 | -1,72% | ₹1.636,00 | ₹1.724,00 | ₹1.589,75 | 515,6K |
| 9 dic. 2024 | ₹1.639,00 | +2,09% | ₹1.600,00 | ₹1.691,95 | ₹1.545,00 | 821,4K |
| 2 dic. 2024 | ₹1.605,45 | -6,65% | ₹1.711,00 | ₹1.734,95 | ₹1.600,00 | 459,1K |
| 25 nov. 2024 | ₹1.719,85 | +1,08% | ₹1.705,05 | ₹1.800,95 | ₹1.667,20 | 310,8K |
| 18 nov. 2024 | ₹1.701,40 | -11,86% | ₹1.874,00 | ₹1.874,00 | ₹1.671,05 | 553,3K |
| 11 nov. 2024 | ₹1.930,25 | -11,54% | ₹2.131,00 | ₹2.214,45 | ₹1.901,05 | 461,8K |
| 4 nov. 2024 | ₹2.182,10 | +13,55% | ₹1.921,65 | ₹2.328,90 | ₹1.884,80 | 585,6K |
| 28 oct. 2024 | ₹1.921,65 | +7,36% | ₹1.807,75 | ₹1.969,00 | ₹1.742,25 | 96,2K |
| 21 oct. 2024 | ₹1.789,85 | -3,31% | ₹1.843,80 | ₹1.885,85 | ₹1.757,05 | 290,3K |
| 14 oct. 2024 | ₹1.851,10 | -2,61% | ₹1.880,00 | ₹1.969,85 | ₹1.778,20 | 206,0K |
| 7 oct. 2024 | ₹1.900,75 | -1,70% | ₹1.933,55 | ₹2.014,75 | ₹1.819,55 | 238,7K |
| 30 sept. 2024 | ₹1.933,60 | +6,11% | ₹1.831,30 | ₹2.034,95 | ₹1.811,55 | 319,0K |
| 23 sept. 2024 | ₹1.822,30 | -2,06% | ₹1.856,00 | ₹1.892,00 | ₹1.801,00 | 66,9K |
| 16 sept. 2024 | ₹1.860,55 | +2,73% | ₹1.830,05 | ₹1.919,00 | ₹1.789,05 | 190,0K |
| 9 sept. 2024 | ₹1.811,10 | +5,57% | ₹1.715,60 | ₹1.830,00 | ₹1.686,20 | 259,6K |
| 2 sept. 2024 | ₹1.715,60 | +0,50% | ₹1.723,00 | ₹1.752,60 | ₹1.683,10 | 123,5K |
| 26 ago. 2024 | ₹1.707,05 | -0,39% | ₹1.735,20 | ₹1.735,20 | ₹1.663,55 | 128,2K |
| 19 ago. 2024 | ₹1.713,80 | +2,01% | ₹1.680,05 | ₹1.762,90 | ₹1.665,00 | 167,0K |
| 12 ago. 2024 | ₹1.680,05 | -5,81% | ₹1.781,65 | ₹1.804,00 | ₹1.665,00 | 97,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.891,10 | +2,39% | ₹1.874,60 | ₹2.125,00 | ₹1.851,00 | 16,6M |
| 1 ago. 2025 | ₹1.846,90 | -3,10% | ₹1.898,00 | ₹1.929,60 | ₹1.776,70 | 3,0M |
| 1 jul. 2025 | ₹1.906,00 | +22,36% | ₹1.576,90 | ₹2.010,10 | ₹1.540,00 | 8,2M |
| 1 jun. 2025 | ₹1.557,70 | -5,59% | ₹1.640,10 | ₹1.648,00 | ₹1.467,00 | 752,1K |
| 1 may. 2025 | ₹1.650,00 | +22,08% | ₹1.351,60 | ₹1.662,00 | ₹1.240,00 | 1,5M |
| 1 abr. 2025 | ₹1.351,60 | -8,41% | ₹1.470,00 | ₹1.488,70 | ₹1.200,05 | 540,3K |
| 1 mar. 2025 | ₹1.475,70 | +11,55% | ₹1.322,85 | ₹1.535,85 | ₹1.237,60 | 710,1K |
| 1 feb. 2025 | ₹1.322,85 | -12,58% | ₹1.528,20 | ₹1.736,50 | ₹1.240,85 | 2,2M |
| 1 ene. 2025 | ₹1.513,20 | -3,39% | ₹1.566,35 | ₹1.663,00 | ₹1.386,05 | 775,6K |
| 1 dic. 2024 | ₹1.566,35 | -8,93% | ₹1.711,00 | ₹1.734,95 | ₹1.520,00 | 2,6M |
| 1 nov. 2024 | ₹1.719,85 | -10,40% | ₹1.959,90 | ₹2.328,90 | ₹1.667,20 | 1,9M |
| 1 oct. 2024 | ₹1.919,40 | +2,41% | ₹1.883,65 | ₹2.034,95 | ₹1.742,25 | 1,1M |
| 1 sept. 2024 | ₹1.874,25 | +9,79% | ₹1.723,00 | ₹1.919,00 | ₹1.683,10 | 662,2K |
| 1 ago. 2024 | ₹1.707,05 | -10,60% | ₹1.901,45 | ₹1.970,20 | ₹1.663,55 | 1,1M |
| 1 jul. 2024 | ₹1.909,55 | +16,58% | ₹1.649,60 | ₹1.965,00 | ₹1.610,00 | 1,7M |
| 1 jun. 2024 | ₹1.637,95 | +10,07% | ₹1.529,00 | ₹1.731,95 | ₹1.270,00 | 1,3M |
| 1 may. 2024 | ₹1.488,05 | -0,67% | ₹1.498,00 | ₹1.653,50 | ₹1.440,00 | 2,3M |
| 1 abr. 2024 | ₹1.498,05 | +20,70% | ₹1.259,95 | ₹1.544,80 | ₹1.247,05 | 1,1M |
| 1 mar. 2024 | ₹1.241,10 | +6,50% | ₹1.171,35 | ₹1.300,00 | ₹1.095,60 | 1,3M |
| 1 feb. 2024 | ₹1.165,40 | +0,83% | ₹1.170,00 | ₹1.380,00 | ₹1.070,00 | 2,6M |
| 1 ene. 2024 | ₹1.155,80 | +0,33% | ₹1.164,85 | ₹1.222,20 | ₹1.059,85 | 1,4M |
| 1 dic. 2023 | ₹1.152,00 | +17,07% | ₹992,05 | ₹1.224,40 | ₹963,95 | 4,0M |
| 1 nov. 2023 | ₹984,05 | +7,90% | ₹912,00 | ₹1.084,20 | ₹909,00 | 2,1M |
| 1 oct. 2023 | ₹912,00 | -2,01% | ₹939,35 | ₹968,00 | ₹841,70 | 2,6M |
| 1 sept. 2023 | ₹930,75 | -6,49% | ₹994,85 | ₹998,35 | ₹912,00 | 1,4M |
| 1 ago. 2023 | ₹995,40 | +1,19% | ₹985,05 | ₹1.110,00 | ₹873,15 | 3,7M |
| 1 jul. 2023 | ₹983,70 | +1,27% | ₹985,80 | ₹1.080,90 | ₹937,00 | 1,5M |
| 1 jun. 2023 | ₹971,40 | +8,00% | ₹916,50 | ₹1.007,00 | ₹863,70 | 3,3M |
| 1 may. 2023 | ₹899,45 | +36,68% | ₹662,00 | ₹899,45 | ₹652,00 | 3,3M |
| 1 abr. 2023 | ₹658,05 | -6,19% | ₹700,00 | ₹726,00 | ₹644,10 | 972,9K |
| 1 mar. 2023 | ₹701,45 | +11,89% | ₹621,55 | ₹719,40 | ₹621,00 | 2,5M |
| 1 feb. 2023 | ₹626,90 | +2,22% | ₹617,90 | ₹669,75 | ₹599,75 | 1,3M |
| 1 ene. 2023 | ₹613,30 | +5,85% | ₹587,90 | ₹625,40 | ₹550,00 | 605,6K |
| 1 dic. 2022 | ₹579,40 | +3,03% | ₹568,50 | ₹659,00 | ₹532,00 | 2,4M |
| 1 nov. 2022 | ₹562,35 | +4,09% | ₹550,00 | ₹588,95 | ₹525,05 | 775,0K |
| 1 oct. 2022 | ₹540,25 | +1,65% | ₹532,00 | ₹589,80 | ₹511,80 | 746,7K |
| 1 sept. 2022 | ₹531,50 | -3,52% | ₹555,00 | ₹585,00 | ₹520,05 | 1,6M |
| 1 ago. 2022 | ₹550,90 | +15,83% | ₹484,45 | ₹566,00 | ₹463,60 | 2,8M |
| 1 jul. 2022 | ₹475,60 | +3,38% | ₹460,00 | ₹507,70 | ₹450,85 | 1,6M |
| 1 jun. 2022 | ₹460,05 | +3,98% | ₹449,10 | ₹482,00 | ₹439,50 | 1,5M |
| 1 may. 2022 | ₹442,45 | +3,55% | ₹417,00 | ₹462,45 | ₹401,55 | 1,4M |
| 1 abr. 2022 | ₹427,30 | -9,16% | ₹470,25 | ₹498,00 | ₹425,00 | 1,6M |
| 1 mar. 2022 | ₹470,40 | +9,70% | ₹422,00 | ₹513,20 | ₹415,00 | 3,3M |
| 1 feb. 2022 | ₹428,80 | -14,08% | ₹509,70 | ₹555,55 | ₹397,00 | 4,5M |
| 1 ene. 2022 | ₹499,05 | -15,88% | ₹596,00 | ₹606,60 | ₹495,00 | 6,1M |
| 1 dic. 2021 | ₹593,25 | 0,00% | ₹760,00 | ₹767,70 | ₹545,40 | 35,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.891,10 | +20,73% | ₹1.566,35 | ₹2.125,00 | ₹1.200,05 | 34,2M |
| 2024 | ₹1.566,35 | +35,97% | ₹1.164,85 | ₹2.328,90 | ₹1.059,85 | 19,2M |
| 2023 | ₹1.152,00 | +98,83% | ₹587,90 | ₹1.224,40 | ₹550,00 | 27,2M |
| 2022 | ₹579,40 | -2,33% | ₹596,00 | ₹659,00 | ₹397,00 | 28,5M |
| 2021 | ₹593,25 | 0,00% | ₹760,00 | ₹767,70 | ₹545,40 | 35,2M |
Cómo se Comportó Tega Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tega Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tega Industries | -2,20 % | 254,70 % | 207,75 % | 207,75 % | 207,75 % | 207,75 % | |
| Siemens | -56,93 % | 10,71 % | 143,10 % | 131,85 % | 282,84 % | 1.135,06 % | |
| ABB India | -34,44 % | 57,73 % | 497,11 % | 364,26 % | 518,43 % | 8.178,66 % | |
| Triveni Turbine | -22,01 % | 106,51 % | 624,20 % | 377,52 % | 1.288,86 % | 1.288,86 % | |
| Kirloskar Brothers | 13,10 % | 463,67 % | 1.677,74 % | 824,75 % | 685,58 % | 405,65 % | |
| Lakshmi Machine | -17,48 % | 14,40 % | 281,85 % | 308,24 % | 482,23 % | 10.567,45 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Tega Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Tega Industries stock price in Dec 2021 was ₹614,50, A ₹1.000,00 lump sum investment in Tega Industries made 3 years ago would be worth approximately ₹3.090,48 today, representing a outstanding return of 209,05 %. This translates to an annualized return (CAGR) of 34,60 %. During this period, Tega Industries paid out ₹8,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 9 Meses (Dec 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.090,48
Rendimiento Total
209,05 %
Rendimiento Anual (TCAC)
34,60 %
Dividendos Totales
₹13,02
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tega Industries (TEGA) durante los últimos 12 meses?
Durante los últimos 12 meses, Tega Industries ha entregado un rendimiento total de -2,2%.
- Máximo de 52 semanas alcanzó 2 328,90 INR el November 7, 2024.
- Mínimo de 52 semanas tocó 1 200,05 INR el April 7, 2025.
- Precio Actual cotizando a 1 891,10 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Tega Industries (TEGA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tega Industries (tega) habría crecido a aproximadamente 30 775,00 INR al October 5, 2025, representando un rendimiento total de 207,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tega Industries con el sector Industrials?
Tega Industries (tega) ha entregado un rendimiento anualizado de 11,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tega Industries habría crecido a 30 775,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tega Industries?
Tega Industries (tega) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 254,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tega Industries ha logrado históricamente?
Tega Industries (tega) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+254,7%), 5 years (+207,8%), 10 years (+207,8%)
Rendimientos negativos: 12 months (-2,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.