Tega Industries (TEGA) | Historial de Precios y Rendimientos | 2021 - 2026
Tega Industries Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Tega Industries
Datos de Precios Históricos de Tega Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.781,70 | +1,43% | ₹1.770,10 | ₹1.811,20 | ₹1.768,00 | 80,8K |
| 12 jun. 2026 | ₹1.756,50 | +4,05% | ₹1.698,20 | ₹1.762,20 | ₹1.698,20 | 61,6K |
| 11 jun. 2026 | ₹1.688,10 | -2,92% | ₹1.716,20 | ₹1.753,50 | ₹1.680,00 | 34,6K |
| 10 jun. 2026 | ₹1.738,90 | -3,36% | ₹1.800,10 | ₹1.827,90 | ₹1.728,10 | 53,3K |
| 9 jun. 2026 | ₹1.799,30 | +1,53% | ₹1.783,00 | ₹1.825,00 | ₹1.772,20 | 128,1K |
| 8 jun. 2026 | ₹1.772,20 | -4,09% | ₹1.841,30 | ₹1.841,30 | ₹1.754,60 | 67,6K |
| 5 jun. 2026 | ₹1.847,70 | -1,31% | ₹1.876,00 | ₹1.876,00 | ₹1.826,00 | 75,7K |
| 4 jun. 2026 | ₹1.872,20 | +2,81% | ₹1.829,00 | ₹1.894,00 | ₹1.808,40 | 156,6K |
| 3 jun. 2026 | ₹1.821,10 | -0,33% | ₹1.840,50 | ₹1.845,60 | ₹1.790,10 | 109,4K |
| 2 jun. 2026 | ₹1.827,10 | +0,87% | ₹1.805,30 | ₹1.880,00 | ₹1.761,50 | 370,0K |
| 1 jun. 2026 | ₹1.811,40 | +2,57% | ₹1.750,00 | ₹1.867,40 | ₹1.717,20 | 1,2M |
| 29 may. 2026 | ₹1.766,00 | +10,40% | ₹1.630,00 | ₹1.829,00 | ₹1.522,20 | 2,4M |
| 27 may. 2026 | ₹1.599,70 | +0,70% | ₹1.604,00 | ₹1.604,00 | ₹1.581,30 | 27,4K |
| 26 may. 2026 | ₹1.588,60 | -1,32% | ₹1.609,90 | ₹1.612,60 | ₹1.578,30 | 41,4K |
| 25 may. 2026 | ₹1.609,80 | +0,42% | ₹1.605,00 | ₹1.635,00 | ₹1.597,40 | 25,7K |
| 22 may. 2026 | ₹1.603,00 | +1,31% | ₹1.582,30 | ₹1.629,90 | ₹1.580,20 | 21,0K |
| 21 may. 2026 | ₹1.582,30 | +0,23% | ₹1.595,40 | ₹1.600,80 | ₹1.576,40 | 15,9K |
| 20 may. 2026 | ₹1.578,60 | -0,96% | ₹1.577,20 | ₹1.590,50 | ₹1.567,80 | 11,9K |
| 19 may. 2026 | ₹1.593,90 | +2,44% | ₹1.550,00 | ₹1.642,00 | ₹1.550,00 | 66,5K |
| 18 may. 2026 | ₹1.556,00 | -1,85% | ₹1.585,30 | ₹1.594,80 | ₹1.536,20 | 37,8K |
| 15 may. 2026 | ₹1.585,30 | +0,55% | ₹1.570,00 | ₹1.613,00 | ₹1.570,00 | 21,7K |
| 14 may. 2026 | ₹1.576,60 | -0,37% | ₹1.576,00 | ₹1.599,90 | ₹1.565,00 | 24,4K |
| 13 may. 2026 | ₹1.582,50 | +1,00% | ₹1.596,80 | ₹1.618,70 | ₹1.566,90 | 38,2K |
| 12 may. 2026 | ₹1.566,80 | -3,43% | ₹1.600,00 | ₹1.644,80 | ₹1.556,50 | 67,7K |
| 11 may. 2026 | ₹1.622,40 | -2,38% | ₹1.668,00 | ₹1.668,00 | ₹1.615,70 | 28,7K |
| 8 may. 2026 | ₹1.662,00 | +0,95% | ₹1.646,30 | ₹1.678,00 | ₹1.635,00 | 45,5K |
| 7 may. 2026 | ₹1.646,30 | -0,71% | ₹1.669,00 | ₹1.671,60 | ₹1.635,00 | 34,3K |
| 6 may. 2026 | ₹1.658,00 | +2,46% | ₹1.620,00 | ₹1.672,10 | ₹1.601,60 | 43,3K |
| 5 may. 2026 | ₹1.618,20 | -2,47% | ₹1.654,70 | ₹1.665,70 | ₹1.609,30 | 35,3K |
| 4 may. 2026 | ₹1.659,20 | -0,25% | ₹1.684,00 | ₹1.700,10 | ₹1.654,20 | 30,3K |
| 30 abr. 2026 | ₹1.663,40 | +0,82% | ₹1.641,00 | ₹1.677,70 | ₹1.636,20 | 17,2K |
| 29 abr. 2026 | ₹1.649,90 | -1,34% | ₹1.672,30 | ₹1.685,50 | ₹1.646,10 | 40,2K |
| 28 abr. 2026 | ₹1.672,30 | -1,61% | ₹1.695,00 | ₹1.703,70 | ₹1.664,00 | 34,4K |
| 27 abr. 2026 | ₹1.699,70 | +1,17% | ₹1.680,20 | ₹1.737,00 | ₹1.680,20 | 37,6K |
| 24 abr. 2026 | ₹1.680,10 | -1,16% | ₹1.705,00 | ₹1.728,00 | ₹1.676,40 | 21,2K |
| 23 abr. 2026 | ₹1.699,80 | -1,43% | ₹1.724,50 | ₹1.744,10 | ₹1.693,70 | 31,5K |
| 22 abr. 2026 | ₹1.724,50 | +0,61% | ₹1.727,00 | ₹1.734,50 | ₹1.714,90 | 23,1K |
| 21 abr. 2026 | ₹1.714,00 | +0,25% | ₹1.714,70 | ₹1.742,00 | ₹1.708,00 | 19,9K |
| 20 abr. 2026 | ₹1.709,80 | -1,62% | ₹1.737,00 | ₹1.738,00 | ₹1.700,10 | 26,5K |
| 17 abr. 2026 | ₹1.738,00 | -0,92% | ₹1.750,00 | ₹1.770,00 | ₹1.733,00 | 31,5K |
| 16 abr. 2026 | ₹1.754,10 | +1,62% | ₹1.728,00 | ₹1.770,00 | ₹1.728,00 | 47,3K |
| 15 abr. 2026 | ₹1.726,10 | +2,16% | ₹1.727,50 | ₹1.739,00 | ₹1.700,50 | 67,9K |
| 13 abr. 2026 | ₹1.689,60 | -2,21% | ₹1.690,10 | ₹1.710,50 | ₹1.678,10 | 40,2K |
| 10 abr. 2026 | ₹1.727,80 | +0,89% | ₹1.740,30 | ₹1.756,10 | ₹1.716,00 | 162,3K |
| 9 abr. 2026 | ₹1.712,60 | -0,94% | ₹1.721,10 | ₹1.727,60 | ₹1.695,00 | 55,6K |
| 8 abr. 2026 | ₹1.728,90 | +2,39% | ₹1.750,00 | ₹1.750,10 | ₹1.714,00 | 74,1K |
| 7 abr. 2026 | ₹1.688,60 | -1,54% | ₹1.718,70 | ₹1.728,60 | ₹1.679,00 | 20,6K |
| 6 abr. 2026 | ₹1.715,00 | -0,69% | ₹1.704,00 | ₹1.728,60 | ₹1.695,40 | 20,7K |
| 2 abr. 2026 | ₹1.726,90 | +2,00% | ₹1.688,40 | ₹1.737,40 | ₹1.655,00 | 34,0K |
| 1 abr. 2026 | ₹1.693,00 | +1,94% | ₹1.685,00 | ₹1.715,40 | ₹1.674,00 | 41,9K |
| 30 mar. 2026 | ₹1.660,80 | -2,32% | ₹1.651,40 | ₹1.704,30 | ₹1.650,10 | 150,1K |
| 27 mar. 2026 | ₹1.700,20 | +2,04% | ₹1.672,00 | ₹1.732,10 | ₹1.631,10 | 314,8K |
| 25 mar. 2026 | ₹1.666,20 | +4,08% | ₹1.610,90 | ₹1.674,00 | ₹1.610,90 | 112,5K |
| 24 mar. 2026 | ₹1.600,90 | +0,97% | ₹1.628,20 | ₹1.628,20 | ₹1.572,20 | 177,1K |
| 23 mar. 2026 | ₹1.585,50 | -8,09% | ₹1.700,10 | ₹1.714,90 | ₹1.560,80 | 395,6K |
| 20 mar. 2026 | ₹1.725,00 | +5,25% | ₹1.641,00 | ₹1.778,00 | ₹1.632,50 | 1,2M |
| 19 mar. 2026 | ₹1.638,90 | -3,29% | ₹1.685,00 | ₹1.692,60 | ₹1.615,20 | 61,0K |
| 18 mar. 2026 | ₹1.694,70 | -1,59% | ₹1.720,00 | ₹1.757,60 | ₹1.682,10 | 145,9K |
| 17 mar. 2026 | ₹1.722,10 | +0,09% | ₹1.730,00 | ₹1.747,50 | ₹1.700,00 | 82,3K |
| 16 mar. 2026 | ₹1.720,60 | -2,51% | ₹1.763,10 | ₹1.763,90 | ₹1.710,00 | 110,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.756,50 | -4,94% | ₹1.841,30 | ₹1.841,30 | ₹1.680,00 | 345,3K |
| 1 jun. 2026 | ₹1.847,70 | +4,63% | ₹1.750,00 | ₹1.894,00 | ₹1.717,20 | 2,0M |
| 25 may. 2026 | ₹1.766,00 | +10,17% | ₹1.605,00 | ₹1.829,00 | ₹1.522,20 | 2,5M |
| 18 may. 2026 | ₹1.603,00 | +1,12% | ₹1.585,30 | ₹1.642,00 | ₹1.536,20 | 153,1K |
| 11 may. 2026 | ₹1.585,30 | -4,61% | ₹1.668,00 | ₹1.668,00 | ₹1.556,50 | 180,7K |
| 4 may. 2026 | ₹1.662,00 | -0,08% | ₹1.684,00 | ₹1.700,10 | ₹1.601,60 | 188,8K |
| 27 abr. 2026 | ₹1.663,40 | -0,99% | ₹1.680,20 | ₹1.737,00 | ₹1.636,20 | 129,5K |
| 20 abr. 2026 | ₹1.680,10 | -3,33% | ₹1.737,00 | ₹1.744,10 | ₹1.676,40 | 122,2K |
| 13 abr. 2026 | ₹1.738,00 | +0,59% | ₹1.690,10 | ₹1.770,00 | ₹1.678,10 | 186,8K |
| 6 abr. 2026 | ₹1.727,80 | +0,05% | ₹1.704,00 | ₹1.756,10 | ₹1.679,00 | 333,2K |
| 30 mar. 2026 | ₹1.726,90 | +1,57% | ₹1.651,40 | ₹1.737,40 | ₹1.650,10 | 226,0K |
| 23 mar. 2026 | ₹1.700,20 | -1,44% | ₹1.700,10 | ₹1.732,10 | ₹1.560,80 | 999,9K |
| 16 mar. 2026 | ₹1.725,00 | -2,26% | ₹1.763,10 | ₹1.778,00 | ₹1.615,20 | 1,6M |
| 9 mar. 2026 | ₹1.764,90 | +1,21% | ₹1.710,00 | ₹1.826,40 | ₹1.659,70 | 543,0K |
| 2 mar. 2026 | ₹1.743,80 | -4,07% | ₹1.750,00 | ₹1.789,00 | ₹1.665,00 | 284,1K |
| 23 feb. 2026 | ₹1.817,70 | +11,22% | ₹1.635,80 | ₹1.857,80 | ₹1.635,80 | 750,7K |
| 16 feb. 2026 | ₹1.634,40 | -0,22% | ₹1.640,00 | ₹1.698,00 | ₹1.582,40 | 286,1K |
| 9 feb. 2026 | ₹1.638,00 | -8,72% | ₹1.799,00 | ₹1.862,70 | ₹1.625,00 | 368,0K |
| 2 feb. 2026 | ₹1.794,50 | +6,70% | ₹1.668,50 | ₹1.840,00 | ₹1.646,70 | 519,7K |
| 26 ene. 2026 | ₹1.681,80 | -3,61% | ₹1.740,10 | ₹1.763,80 | ₹1.650,10 | 511,3K |
| 19 ene. 2026 | ₹1.744,80 | -7,12% | ₹1.855,00 | ₹1.874,00 | ₹1.722,90 | 569,2K |
| 12 ene. 2026 | ₹1.878,60 | -0,24% | ₹1.883,10 | ₹1.901,60 | ₹1.839,50 | 383,2K |
| 5 ene. 2026 | ₹1.883,10 | -3,44% | ₹1.950,00 | ₹1.952,90 | ₹1.855,50 | 659,5K |
| 29 dic. 2025 | ₹1.950,20 | +0,48% | ₹1.930,00 | ₹1.980,00 | ₹1.913,10 | 411,2K |
| 22 dic. 2025 | ₹1.940,80 | -0,79% | ₹1.978,00 | ₹2.010,00 | ₹1.928,40 | 394,8K |
| 15 dic. 2025 | ₹1.956,20 | +1,76% | ₹1.929,00 | ₹1.965,10 | ₹1.879,80 | 428,5K |
| 8 dic. 2025 | ₹1.922,40 | +0,84% | ₹1.884,00 | ₹1.925,00 | ₹1.850,80 | 353,7K |
| 1 dic. 2025 | ₹1.906,40 | -1,51% | ₹1.975,40 | ₹1.980,00 | ₹1.883,00 | 533,4K |
| 24 nov. 2025 | ₹1.935,60 | +1,86% | ₹1.887,00 | ₹1.952,50 | ₹1.813,00 | 614,6K |
| 17 nov. 2025 | ₹1.900,20 | -1,83% | ₹1.957,00 | ₹1.966,10 | ₹1.875,00 | 444,3K |
| 10 nov. 2025 | ₹1.935,60 | +1,54% | ₹1.907,00 | ₹1.996,90 | ₹1.901,00 | 655,1K |
| 3 nov. 2025 | ₹1.906,20 | -1,70% | ₹1.939,10 | ₹1.962,00 | ₹1.869,30 | 402,2K |
| 27 oct. 2025 | ₹1.939,10 | +2,86% | ₹1.881,00 | ₹1.950,00 | ₹1.880,00 | 495,8K |
| 20 oct. 2025 | ₹1.885,10 | -0,03% | ₹1.889,00 | ₹1.945,00 | ₹1.861,10 | 524,9K |
| 13 oct. 2025 | ₹1.885,60 | -3,04% | ₹1.944,00 | ₹1.953,50 | ₹1.842,30 | 753,5K |
| 6 oct. 2025 | ₹1.944,80 | -1,48% | ₹1.964,40 | ₹1.975,00 | ₹1.930,00 | 601,1K |
| 29 sept. 2025 | ₹1.974,00 | +1,64% | ₹1.944,80 | ₹2.000,00 | ₹1.868,40 | 1,3M |
| 22 sept. 2025 | ₹1.942,10 | -3,62% | ₹2.030,00 | ₹2.031,00 | ₹1.900,00 | 1,7M |
| 15 sept. 2025 | ₹2.015,10 | -0,05% | ₹2.040,00 | ₹2.125,00 | ₹2.005,10 | 5,2M |
| 8 sept. 2025 | ₹2.016,10 | -2,33% | ₹2.090,00 | ₹2.112,90 | ₹1.917,70 | 6,0M |
| 1 sept. 2025 | ₹2.064,20 | +11,77% | ₹1.874,60 | ₹2.080,00 | ₹1.851,00 | 2,9M |
| 25 ago. 2025 | ₹1.846,90 | -1,47% | ₹1.879,30 | ₹1.914,00 | ₹1.785,00 | 592,9K |
| 18 ago. 2025 | ₹1.874,50 | +1,26% | ₹1.866,00 | ₹1.901,00 | ₹1.776,70 | 765,7K |
| 11 ago. 2025 | ₹1.851,10 | -0,31% | ₹1.856,80 | ₹1.872,80 | ₹1.783,80 | 395,6K |
| 4 ago. 2025 | ₹1.856,80 | -1,68% | ₹1.895,00 | ₹1.929,60 | ₹1.781,80 | 1,1M |
| 28 jul. 2025 | ₹1.888,60 | +1,20% | ₹1.869,80 | ₹1.933,20 | ₹1.842,10 | 1,2M |
| 21 jul. 2025 | ₹1.866,20 | -3,70% | ₹1.951,00 | ₹2.010,10 | ₹1.835,80 | 1,2M |
| 14 jul. 2025 | ₹1.938,00 | +14,41% | ₹1.690,10 | ₹1.969,00 | ₹1.690,00 | 4,2M |
| 7 jul. 2025 | ₹1.693,90 | +0,35% | ₹1.690,30 | ₹1.808,00 | ₹1.680,10 | 985,5K |
| 30 jun. 2025 | ₹1.688,00 | +11,93% | ₹1.550,00 | ₹1.710,90 | ₹1.532,10 | 758,2K |
| 23 jun. 2025 | ₹1.508,10 | -0,05% | ₹1.516,20 | ₹1.528,70 | ₹1.467,00 | 151,7K |
| 16 jun. 2025 | ₹1.508,80 | +0,03% | ₹1.508,40 | ₹1.517,90 | ₹1.468,20 | 138,2K |
| 9 jun. 2025 | ₹1.508,40 | -5,69% | ₹1.599,90 | ₹1.617,60 | ₹1.503,20 | 176,3K |
| 2 jun. 2025 | ₹1.599,40 | -3,07% | ₹1.640,10 | ₹1.648,00 | ₹1.575,10 | 217,5K |
| 26 may. 2025 | ₹1.650,00 | +12,28% | ₹1.473,90 | ₹1.662,00 | ₹1.440,50 | 616,9K |
| 19 may. 2025 | ₹1.469,60 | +1,26% | ₹1.451,30 | ₹1.485,00 | ₹1.433,10 | 138,7K |
| 12 may. 2025 | ₹1.451,30 | +14,15% | ₹1.307,00 | ₹1.540,00 | ₹1.305,30 | 594,3K |
| 5 may. 2025 | ₹1.271,40 | -2,63% | ₹1.295,00 | ₹1.337,00 | ₹1.240,00 | 112,4K |
| 28 abr. 2025 | ₹1.305,70 | -6,53% | ₹1.375,00 | ₹1.415,50 | ₹1.305,00 | 77,3K |
| 21 abr. 2025 | ₹1.396,90 | -3,85% | ₹1.453,00 | ₹1.453,00 | ₹1.344,60 | 153,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.756,50 | -0,54% | ₹1.750,00 | ₹1.894,00 | ₹1.680,00 | 2,3M |
| 1 may. 2026 | ₹1.766,00 | +6,17% | ₹1.684,00 | ₹1.829,00 | ₹1.522,20 | 3,0M |
| 1 abr. 2026 | ₹1.663,40 | +0,16% | ₹1.685,00 | ₹1.770,00 | ₹1.636,20 | 847,5K |
| 1 mar. 2026 | ₹1.660,80 | -8,63% | ₹1.750,00 | ₹1.826,40 | ₹1.560,80 | 3,6M |
| 1 feb. 2026 | ₹1.817,70 | +6,77% | ₹1.720,00 | ₹1.862,70 | ₹1.582,40 | 2,0M |
| 1 ene. 2026 | ₹1.702,50 | -12,72% | ₹1.953,00 | ₹1.977,50 | ₹1.672,00 | 2,3M |
| 1 dic. 2025 | ₹1.950,70 | +0,78% | ₹1.975,40 | ₹2.010,00 | ₹1.850,80 | 1,9M |
| 1 nov. 2025 | ₹1.935,60 | -0,18% | ₹1.939,10 | ₹1.996,90 | ₹1.813,00 | 2,1M |
| 1 oct. 2025 | ₹1.939,10 | +2,54% | ₹1.904,00 | ₹2.000,00 | ₹1.842,30 | 2,9M |
| 1 sept. 2025 | ₹1.891,10 | +2,39% | ₹1.874,60 | ₹2.125,00 | ₹1.851,00 | 16,6M |
| 1 ago. 2025 | ₹1.846,90 | -3,10% | ₹1.898,00 | ₹1.929,60 | ₹1.776,70 | 3,0M |
| 1 jul. 2025 | ₹1.906,00 | +22,36% | ₹1.576,90 | ₹2.010,10 | ₹1.540,00 | 8,2M |
| 1 jun. 2025 | ₹1.557,70 | -5,59% | ₹1.640,10 | ₹1.648,00 | ₹1.467,00 | 752,1K |
| 1 may. 2025 | ₹1.650,00 | +22,08% | ₹1.351,60 | ₹1.662,00 | ₹1.240,00 | 1,5M |
| 1 abr. 2025 | ₹1.351,60 | -8,41% | ₹1.470,00 | ₹1.488,70 | ₹1.200,05 | 540,3K |
| 1 mar. 2025 | ₹1.475,70 | +11,55% | ₹1.322,85 | ₹1.535,85 | ₹1.237,60 | 664,4K |
| 1 feb. 2025 | ₹1.322,85 | -12,58% | ₹1.528,20 | ₹1.736,50 | ₹1.240,85 | 2,2M |
| 1 ene. 2025 | ₹1.513,20 | -3,39% | ₹1.566,35 | ₹1.663,00 | ₹1.386,05 | 775,6K |
| 1 dic. 2024 | ₹1.566,35 | -8,93% | ₹1.711,00 | ₹1.734,95 | ₹1.520,00 | 2,3M |
| 1 nov. 2024 | ₹1.719,85 | -10,40% | ₹1.959,90 | ₹2.328,90 | ₹1.667,20 | 1,9M |
| 1 oct. 2024 | ₹1.919,40 | +2,41% | ₹1.883,65 | ₹2.034,95 | ₹1.742,25 | 1,1M |
| 1 sept. 2024 | ₹1.874,25 | +9,79% | ₹1.723,00 | ₹1.919,00 | ₹1.683,10 | 662,2K |
| 1 ago. 2024 | ₹1.707,05 | -10,60% | ₹1.901,45 | ₹1.970,20 | ₹1.663,55 | 1,1M |
| 1 jul. 2024 | ₹1.909,55 | +16,58% | ₹1.649,60 | ₹1.965,00 | ₹1.610,00 | 1,7M |
| 1 jun. 2024 | ₹1.637,95 | +10,07% | ₹1.529,00 | ₹1.731,95 | ₹1.270,00 | 1,3M |
| 1 may. 2024 | ₹1.488,05 | -0,67% | ₹1.498,00 | ₹1.653,50 | ₹1.440,00 | 2,3M |
| 1 abr. 2024 | ₹1.498,05 | +20,70% | ₹1.259,95 | ₹1.544,80 | ₹1.247,05 | 1,1M |
| 1 mar. 2024 | ₹1.241,10 | +6,50% | ₹1.171,35 | ₹1.300,00 | ₹1.095,60 | 1,3M |
| 1 feb. 2024 | ₹1.165,40 | +0,83% | ₹1.170,00 | ₹1.380,00 | ₹1.070,00 | 2,6M |
| 1 ene. 2024 | ₹1.155,80 | +0,33% | ₹1.164,85 | ₹1.222,20 | ₹1.059,85 | 1,3M |
| 1 dic. 2023 | ₹1.152,00 | +17,07% | ₹992,05 | ₹1.224,40 | ₹963,95 | 4,0M |
| 1 nov. 2023 | ₹984,05 | +7,90% | ₹912,00 | ₹1.084,20 | ₹909,00 | 2,1M |
| 1 oct. 2023 | ₹912,00 | -2,01% | ₹939,35 | ₹968,00 | ₹841,70 | 2,6M |
| 1 sept. 2023 | ₹930,75 | -6,49% | ₹994,85 | ₹998,35 | ₹912,00 | 1,4M |
| 1 ago. 2023 | ₹995,40 | +1,19% | ₹985,05 | ₹1.110,00 | ₹873,15 | 3,7M |
| 1 jul. 2023 | ₹983,70 | +1,27% | ₹985,80 | ₹1.080,90 | ₹937,00 | 1,5M |
| 1 jun. 2023 | ₹971,40 | +8,00% | ₹916,50 | ₹1.007,00 | ₹863,70 | 3,3M |
| 1 may. 2023 | ₹899,45 | +36,68% | ₹662,00 | ₹899,45 | ₹652,00 | 3,3M |
| 1 abr. 2023 | ₹658,05 | -6,19% | ₹700,00 | ₹726,00 | ₹644,10 | 972,9K |
| 1 mar. 2023 | ₹701,45 | +11,89% | ₹621,55 | ₹719,40 | ₹621,00 | 2,5M |
| 1 feb. 2023 | ₹626,90 | +2,22% | ₹617,90 | ₹669,75 | ₹599,75 | 1,3M |
| 1 ene. 2023 | ₹613,30 | +5,85% | ₹587,90 | ₹625,40 | ₹550,00 | 605,6K |
| 1 dic. 2022 | ₹579,40 | +3,03% | ₹568,50 | ₹659,00 | ₹532,00 | 2,4M |
| 1 nov. 2022 | ₹562,35 | +4,09% | ₹550,00 | ₹588,95 | ₹525,05 | 775,0K |
| 1 oct. 2022 | ₹540,25 | +1,65% | ₹532,00 | ₹589,80 | ₹511,80 | 746,7K |
| 1 sept. 2022 | ₹531,50 | -3,52% | ₹555,00 | ₹585,00 | ₹520,05 | 1,6M |
| 1 ago. 2022 | ₹550,90 | +15,83% | ₹484,45 | ₹566,00 | ₹463,60 | 2,8M |
| 1 jul. 2022 | ₹475,60 | +3,38% | ₹460,00 | ₹507,70 | ₹450,85 | 1,6M |
| 1 jun. 2022 | ₹460,05 | +3,98% | ₹449,10 | ₹482,00 | ₹439,50 | 1,5M |
| 1 may. 2022 | ₹442,45 | +3,55% | ₹417,00 | ₹462,45 | ₹401,55 | 1,4M |
| 1 abr. 2022 | ₹427,30 | -9,16% | ₹470,25 | ₹498,00 | ₹425,00 | 1,6M |
| 1 mar. 2022 | ₹470,40 | +9,70% | ₹422,00 | ₹513,20 | ₹415,00 | 3,3M |
| 1 feb. 2022 | ₹428,80 | -14,08% | ₹509,70 | ₹555,55 | ₹397,00 | 4,5M |
| 1 ene. 2022 | ₹499,05 | -15,88% | ₹596,00 | ₹606,60 | ₹495,00 | 6,1M |
| 1 dic. 2021 | ₹593,25 | 0,00% | ₹760,00 | ₹767,70 | ₹545,40 | 35,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.756,50 | -9,96% | - | -9,96% | ₹1.953,00 | ₹1.977,50 | ₹1.522,20 | 14,0M |
| 2025 | ₹1.950,70 | +24,54% | ₹2,00 | +24,67% | ₹1.566,35 | ₹2.125,00 | ₹1.200,05 | 41,1M |
| 2024 | ₹1.566,35 | +35,97% | ₹2,00 | +36,14% | ₹1.164,85 | ₹2.328,90 | ₹1.059,85 | 18,8M |
| 2023 | ₹1.152,00 | +98,83% | ₹4,00 | +99,51% | ₹587,90 | ₹1.224,40 | ₹550,00 | 27,2M |
| 2022 | ₹579,40 | -2,33% | - | -2,33% | ₹596,00 | ₹659,00 | ₹397,00 | 28,5M |
| 2021 | ₹593,25 | 0,00% | - | 0,00% | ₹760,00 | ₹767,70 | ₹545,40 | 35,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tega Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tega Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tega Industries
TEGA
|
126,22B Mid-cap | 0,54 % | 12,39 % | 3,55 % | -7,12 % | -8,62 % | 16,45 % | 89,18 % | 185,84 % | 185,84 % | 185,84 % | 185,84 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,51 % | 8,49 % | 11,33 % | 30,98 % | 33,73 % | 12,86 % | 56,11 % | 288,34 % | 446,51 % | 787,76 % | 8.581,24 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 2,56 % | 6,71 % | 25,37 % | 26,74 % | 28,71 % | 69,83 % | 204,97 % | 574,81 % | 602,82 % | 1.045,82 % | 4.703,06 % |
|
Elgi Equipments
ELGIEQUIP
|
172,53B Mid-cap | 1,97 % | 16,35 % | 29,91 % | 24,59 % | 27,86 % | 12,59 % | 13,03 % | 188,17 % | 609,99 % | 1.403,99 % | 3.952,68 % |
|
Inox Wind
INOXWIND
|
176,02B Mid-cap | 6,34 % | -5,92 % | 14,63 % | -28,67 % | -26,85 % | -48,96 % | 129,60 % | 324,24 % | 51,41 % | -19,90 % | -19,90 % |
|
Triveni Turbine
TRITURBINE
|
181,15B Mid-cap | -0,07 % | 9,26 % | 43,52 % | 23,83 % | 23,42 % | 11,80 % | 58,64 % | 493,19 % | 495,04 % | 1.680,37 % | 1.680,37 % |
Calcule sus Rendimientos de Inversión en Tega Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Tega Industries stock price in Dec 2021 was ₹614,50, A ₹1.000,00 lump sum investment in Tega Industries made 4 years ago would be worth approximately ₹2.912,45 today, representing a strong return of 191,24 %. This translates to an annualized return (CAGR) of 26,79 %. During this period, Tega Industries paid out ₹8,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 6 Meses (Dec 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.912,45
Rendimiento Anual (TCAC)
26,79 %
Dividendos Totales
₹13,02
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tega Industries (TEGA) durante los últimos 12 meses?
Durante los últimos 12 meses, Tega Industries ha entregado un rendimiento total de 16,5%.
- Máximo de 52 semanas alcanzó 2 125,00 INR el N/A.
- Mínimo de 52 semanas tocó 1 467,00 INR el N/A.
- Precio Actual cotizando a 1 781,70 INR al July 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Tega Industries (TEGA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tega Industries (tega) habría crecido a aproximadamente 28 584,00 INR al July 23, 2026, representando un rendimiento total de 185,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tega Industries con el sector Industrials?
Tega Industries (tega) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tega Industries habría crecido a 28 584,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tega Industries?
Tega Industries (tega) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 185,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tega Industries ha logrado históricamente?
Tega Industries (tega) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,5%), 3 years (+89,2%), 5 years (+185,8%), 10 years (+185,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.