Tejas Networks (TEJASNET) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Tejas Networks
Datos de Precios Históricos de Tejas Networks
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹582,85 | -1,07% | ₹594,80 | ₹594,80 | ₹581,20 | 341,4K |
| 24 sept. 2025 | ₹589,15 | -1,25% | ₹598,00 | ₹603,00 | ₹587,50 | 344,5K |
| 23 sept. 2025 | ₹596,60 | -0,54% | ₹600,00 | ₹603,95 | ₹591,70 | 338,6K |
| 22 sept. 2025 | ₹599,85 | -1,82% | ₹606,00 | ₹614,50 | ₹598,20 | 430,7K |
| 19 sept. 2025 | ₹610,95 | -0,72% | ₹616,90 | ₹617,50 | ₹607,95 | 396,1K |
| 18 sept. 2025 | ₹615,35 | -0,60% | ₹621,25 | ₹623,70 | ₹613,00 | 484,0K |
| 17 sept. 2025 | ₹619,05 | +0,60% | ₹619,95 | ₹625,75 | ₹613,10 | 627,8K |
| 16 sept. 2025 | ₹615,35 | +3,52% | ₹597,90 | ₹626,20 | ₹596,30 | 2,6M |
| 15 sept. 2025 | ₹594,45 | +0,29% | ₹595,40 | ₹607,00 | ₹592,70 | 514,6K |
| 12 sept. 2025 | ₹592,75 | +0,32% | ₹593,00 | ₹605,60 | ₹588,30 | 570,6K |
| 11 sept. 2025 | ₹590,85 | -0,03% | ₹591,00 | ₹596,80 | ₹590,00 | 292,2K |
| 10 sept. 2025 | ₹591,00 | +0,57% | ₹590,00 | ₹596,60 | ₹589,05 | 380,3K |
| 9 sept. 2025 | ₹587,65 | -0,67% | ₹595,00 | ₹595,00 | ₹585,55 | 333,2K |
| 8 sept. 2025 | ₹591,60 | +0,57% | ₹593,55 | ₹599,70 | ₹590,50 | 265,2K |
| 5 sept. 2025 | ₹588,25 | -1,72% | ₹600,00 | ₹600,30 | ₹584,75 | 453,6K |
| 4 sept. 2025 | ₹598,55 | -2,26% | ₹615,15 | ₹618,00 | ₹597,00 | 465,8K |
| 3 sept. 2025 | ₹612,40 | +4,54% | ₹590,00 | ₹624,85 | ₹585,55 | 3,1M |
| 2 sept. 2025 | ₹585,80 | -0,24% | ₹590,00 | ₹593,00 | ₹583,00 | 513,5K |
| 1 sept. 2025 | ₹587,20 | +0,63% | ₹584,00 | ₹593,00 | ₹582,55 | 330,8K |
| 29 ago. 2025 | ₹583,55 | -1,07% | ₹586,95 | ₹591,95 | ₹581,40 | 292,3K |
| 28 ago. 2025 | ₹589,85 | -1,86% | ₹596,00 | ₹600,90 | ₹586,00 | 483,3K |
| 27 ago. 2025 | ₹601,05 | 0,00% | ₹601,05 | ₹601,05 | ₹601,05 | N/A |
| 26 ago. 2025 | ₹601,05 | -1,37% | ₹607,55 | ₹613,35 | ₹592,00 | 785,1K |
| 25 ago. 2025 | ₹609,40 | -1,89% | ₹621,00 | ₹622,25 | ₹605,20 | 544,4K |
| 22 ago. 2025 | ₹621,15 | +0,18% | ₹620,00 | ₹628,90 | ₹612,55 | 1,0M |
| 21 ago. 2025 | ₹620,05 | +6,79% | ₹581,00 | ₹647,00 | ₹580,55 | 10,3M |
| 20 ago. 2025 | ₹580,60 | -1,07% | ₹585,00 | ₹588,85 | ₹579,25 | 390,6K |
| 19 ago. 2025 | ₹586,90 | +2,72% | ₹578,00 | ₹588,55 | ₹570,50 | 704,9K |
| 18 ago. 2025 | ₹571,35 | +2,98% | ₹559,90 | ₹588,50 | ₹558,00 | 1,3M |
| 14 ago. 2025 | ₹554,80 | +0,72% | ₹555,50 | ₹558,80 | ₹545,65 | 565,7K |
| 13 ago. 2025 | ₹550,85 | -0,02% | ₹556,00 | ₹556,30 | ₹542,25 | 612,5K |
| 12 ago. 2025 | ₹550,95 | -2,14% | ₹567,90 | ₹574,40 | ₹550,00 | 548,8K |
| 11 ago. 2025 | ₹563,00 | +1,14% | ₹557,75 | ₹565,85 | ₹545,00 | 869,5K |
| 8 ago. 2025 | ₹556,65 | -2,39% | ₹570,40 | ₹576,80 | ₹554,40 | 500,8K |
| 7 ago. 2025 | ₹570,30 | +0,06% | ₹565,00 | ₹576,30 | ₹560,70 | 431,8K |
| 6 ago. 2025 | ₹569,95 | -1,48% | ₹579,00 | ₹579,55 | ₹568,45 | 361,2K |
| 5 ago. 2025 | ₹578,50 | -0,40% | ₹582,05 | ₹588,00 | ₹576,00 | 374,1K |
| 4 ago. 2025 | ₹580,85 | +0,92% | ₹575,55 | ₹584,20 | ₹570,15 | 404,2K |
| 1 ago. 2025 | ₹575,55 | -1,37% | ₹580,70 | ₹590,30 | ₹573,95 | 453,1K |
| 31 jul. 2025 | ₹583,55 | -0,84% | ₹576,00 | ₹589,00 | ₹572,00 | 596,9K |
| 30 jul. 2025 | ₹588,50 | -0,47% | ₹594,05 | ₹597,05 | ₹586,10 | 602,8K |
| 29 jul. 2025 | ₹591,25 | +2,49% | ₹572,00 | ₹601,00 | ₹566,55 | 1,4M |
| 28 jul. 2025 | ₹576,90 | -4,06% | ₹601,30 | ₹604,30 | ₹573,40 | 1,5M |
| 25 jul. 2025 | ₹601,30 | -3,33% | ₹622,00 | ₹622,00 | ₹599,45 | 920,6K |
| 24 jul. 2025 | ₹622,00 | +1,05% | ₹614,00 | ₹629,50 | ₹607,05 | 1,3M |
| 23 jul. 2025 | ₹615,55 | -1,64% | ₹625,10 | ₹625,50 | ₹605,00 | 1,7M |
| 22 jul. 2025 | ₹625,80 | -0,68% | ₹630,10 | ₹636,70 | ₹625,00 | 612,0K |
| 21 jul. 2025 | ₹630,10 | -1,35% | ₹639,00 | ₹642,45 | ₹629,00 | 611,4K |
| 18 jul. 2025 | ₹638,70 | -1,36% | ₹648,00 | ₹651,80 | ₹637,00 | 713,4K |
| 17 jul. 2025 | ₹647,50 | -0,94% | ₹653,65 | ₹659,80 | ₹646,00 | 1,1M |
| 16 jul. 2025 | ₹653,65 | +0,07% | ₹655,00 | ₹660,00 | ₹651,35 | 1,5M |
| 15 jul. 2025 | ₹653,20 | -6,47% | ₹645,00 | ₹668,00 | ₹627,45 | 6,9M |
| 14 jul. 2025 | ₹698,40 | +0,68% | ₹693,70 | ₹703,80 | ₹688,00 | 555,8K |
| 11 jul. 2025 | ₹693,65 | -1,14% | ₹701,00 | ₹703,95 | ₹692,00 | 388,8K |
| 10 jul. 2025 | ₹701,65 | +0,83% | ₹696,60 | ₹709,00 | ₹696,60 | 463,2K |
| 9 jul. 2025 | ₹695,90 | -0,28% | ₹699,40 | ₹703,60 | ₹694,00 | 410,4K |
| 8 jul. 2025 | ₹697,85 | -0,43% | ₹700,85 | ₹703,70 | ₹694,60 | 361,8K |
| 7 jul. 2025 | ₹700,85 | -0,65% | ₹705,00 | ₹707,95 | ₹700,00 | 364,9K |
| 4 jul. 2025 | ₹705,45 | -0,16% | ₹707,10 | ₹710,50 | ₹701,80 | 467,0K |
| 3 jul. 2025 | ₹706,60 | -0,33% | ₹709,10 | ₹716,90 | ₹703,20 | 658,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹582,85 | -4,60% | ₹606,00 | ₹614,50 | ₹581,20 | 1,5M |
| 15 sept. 2025 | ₹610,95 | +3,07% | ₹595,40 | ₹626,20 | ₹592,70 | 4,6M |
| 8 sept. 2025 | ₹592,75 | +0,76% | ₹593,55 | ₹605,60 | ₹585,55 | 1,8M |
| 1 sept. 2025 | ₹588,25 | +0,81% | ₹584,00 | ₹624,85 | ₹582,55 | 4,9M |
| 25 ago. 2025 | ₹583,55 | -6,05% | ₹621,00 | ₹622,25 | ₹581,40 | 2,1M |
| 18 ago. 2025 | ₹621,15 | +11,96% | ₹559,90 | ₹647,00 | ₹558,00 | 13,7M |
| 11 ago. 2025 | ₹554,80 | -0,33% | ₹557,75 | ₹574,40 | ₹542,25 | 2,6M |
| 4 ago. 2025 | ₹556,65 | -3,28% | ₹575,55 | ₹588,00 | ₹554,40 | 2,1M |
| 28 jul. 2025 | ₹575,55 | -4,28% | ₹601,30 | ₹604,30 | ₹566,55 | 4,5M |
| 21 jul. 2025 | ₹601,30 | -5,86% | ₹639,00 | ₹642,45 | ₹599,45 | 5,2M |
| 14 jul. 2025 | ₹638,70 | -7,92% | ₹693,70 | ₹703,80 | ₹627,45 | 10,7M |
| 7 jul. 2025 | ₹693,65 | -1,67% | ₹705,00 | ₹709,00 | ₹692,00 | 2,0M |
| 30 jun. 2025 | ₹705,45 | -1,81% | ₹720,85 | ₹722,00 | ₹701,80 | 2,9M |
| 23 jun. 2025 | ₹718,45 | +2,42% | ₹700,00 | ₹731,90 | ₹693,00 | 7,1M |
| 16 jun. 2025 | ₹701,50 | -0,42% | ₹704,50 | ₹712,45 | ₹681,10 | 4,8M |
| 9 jun. 2025 | ₹704,45 | -3,06% | ₹728,00 | ₹737,50 | ₹684,15 | 5,1M |
| 2 jun. 2025 | ₹726,70 | +1,22% | ₹715,00 | ₹749,95 | ₹698,25 | 7,3M |
| 26 may. 2025 | ₹717,95 | -3,17% | ₹742,35 | ₹751,70 | ₹716,35 | 3,7M |
| 19 may. 2025 | ₹741,45 | +0,11% | ₹748,85 | ₹761,60 | ₹715,10 | 10,8M |
| 12 may. 2025 | ₹740,60 | +9,18% | ₹707,65 | ₹748,40 | ₹695,50 | 10,5M |
| 5 may. 2025 | ₹678,30 | -3,54% | ₹709,00 | ₹740,00 | ₹664,00 | 21,3M |
| 28 abr. 2025 | ₹703,20 | -18,13% | ₹749,15 | ₹784,85 | ₹692,90 | 22,5M |
| 21 abr. 2025 | ₹858,95 | +0,17% | ₹861,95 | ₹914,40 | ₹834,45 | 11,5M |
| 14 abr. 2025 | ₹857,50 | +2,35% | ₹859,00 | ₹883,00 | ₹844,40 | 3,4M |
| 7 abr. 2025 | ₹837,80 | -0,58% | ₹731,05 | ₹852,75 | ₹731,05 | 10,8M |
| 31 mar. 2025 | ₹842,65 | +10,81% | ₹759,15 | ₹904,00 | ₹759,15 | 41,1M |
| 24 mar. 2025 | ₹760,45 | -4,93% | ₹811,00 | ₹844,45 | ₹741,10 | 15,0M |
| 17 mar. 2025 | ₹799,90 | +21,24% | ₹667,50 | ₹835,00 | ₹646,55 | 26,5M |
| 10 mar. 2025 | ₹659,75 | -10,41% | ₹739,00 | ₹744,10 | ₹657,00 | 3,8M |
| 3 mar. 2025 | ₹736,45 | +3,62% | ₹714,00 | ₹760,70 | ₹681,00 | 6,0M |
| 24 feb. 2025 | ₹710,70 | -11,07% | ₹792,00 | ₹793,90 | ₹701,85 | 5,3M |
| 17 feb. 2025 | ₹799,15 | +2,43% | ₹780,20 | ₹847,40 | ₹748,30 | 4,8M |
| 10 feb. 2025 | ₹780,20 | -10,19% | ₹874,00 | ₹882,00 | ₹775,65 | 3,8M |
| 3 feb. 2025 | ₹868,70 | -2,04% | ₹868,25 | ₹909,80 | ₹844,05 | 3,4M |
| 27 ene. 2025 | ₹886,80 | -10,76% | ₹970,00 | ₹975,50 | ₹822,85 | 12,8M |
| 20 ene. 2025 | ₹993,75 | -6,20% | ₹1.067,90 | ₹1.150,00 | ₹986,00 | 9,0M |
| 13 ene. 2025 | ₹1.059,40 | -0,21% | ₹1.022,45 | ₹1.095,75 | ₹974,05 | 4,6M |
| 6 ene. 2025 | ₹1.061,65 | -11,20% | ₹1.195,05 | ₹1.199,45 | ₹1.055,00 | 3,0M |
| 30 dic. 2024 | ₹1.195,60 | -0,33% | ₹1.193,00 | ₹1.220,00 | ₹1.155,00 | 2,2M |
| 23 dic. 2024 | ₹1.199,60 | -1,47% | ₹1.230,00 | ₹1.258,80 | ₹1.185,00 | 3,4M |
| 16 dic. 2024 | ₹1.217,55 | -8,24% | ₹1.326,95 | ₹1.342,60 | ₹1.212,00 | 3,0M |
| 9 dic. 2024 | ₹1.326,95 | -2,07% | ₹1.361,35 | ₹1.374,00 | ₹1.284,00 | 4,6M |
| 2 dic. 2024 | ₹1.355,00 | +2,66% | ₹1.318,00 | ₹1.402,70 | ₹1.307,00 | 5,9M |
| 25 nov. 2024 | ₹1.319,95 | +3,15% | ₹1.307,85 | ₹1.378,95 | ₹1.292,50 | 4,2M |
| 18 nov. 2024 | ₹1.279,60 | +0,93% | ₹1.273,95 | ₹1.335,95 | ₹1.235,05 | 3,5M |
| 11 nov. 2024 | ₹1.267,75 | -5,90% | ₹1.350,00 | ₹1.393,75 | ₹1.235,00 | 5,8M |
| 4 nov. 2024 | ₹1.347,20 | -1,64% | ₹1.360,10 | ₹1.459,90 | ₹1.290,00 | 15,9M |
| 28 oct. 2024 | ₹1.369,60 | +8,75% | ₹1.270,00 | ₹1.381,35 | ₹1.218,00 | 5,5M |
| 21 oct. 2024 | ₹1.259,40 | +6,04% | ₹1.425,20 | ₹1.425,20 | ₹1.233,65 | 23,1M |
| 14 oct. 2024 | ₹1.187,70 | -0,15% | ₹1.191,75 | ₹1.220,00 | ₹1.102,85 | 3,8M |
| 7 oct. 2024 | ₹1.189,50 | -0,02% | ₹1.193,55 | ₹1.233,95 | ₹1.105,30 | 1,9M |
| 30 sept. 2024 | ₹1.189,75 | -2,00% | ₹1.215,00 | ₹1.219,00 | ₹1.133,55 | 1,5M |
| 23 sept. 2024 | ₹1.214,05 | -0,50% | ₹1.228,00 | ₹1.284,90 | ₹1.206,00 | 1,6M |
| 16 sept. 2024 | ₹1.220,10 | -4,62% | ₹1.295,00 | ₹1.295,00 | ₹1.194,00 | 1,2M |
| 9 sept. 2024 | ₹1.279,25 | -3,24% | ₹1.320,00 | ₹1.323,10 | ₹1.256,05 | 1,0M |
| 2 sept. 2024 | ₹1.322,05 | +0,30% | ₹1.340,00 | ₹1.369,00 | ₹1.299,20 | 1,4M |
| 26 ago. 2024 | ₹1.318,15 | +2,26% | ₹1.291,00 | ₹1.350,00 | ₹1.243,45 | 2,4M |
| 19 ago. 2024 | ₹1.289,00 | +6,85% | ₹1.215,00 | ₹1.320,00 | ₹1.211,35 | 2,1M |
| 12 ago. 2024 | ₹1.206,40 | +0,13% | ₹1.195,00 | ₹1.276,45 | ₹1.180,05 | 1,0M |
| 5 ago. 2024 | ₹1.204,85 | +0,16% | ₹1.140,00 | ₹1.312,95 | ₹1.106,00 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹582,85 | -0,12% | ₹584,00 | ₹626,20 | ₹581,20 | 12,8M |
| 1 ago. 2025 | ₹583,55 | 0,00% | ₹580,70 | ₹647,00 | ₹542,25 | 20,9M |
| 1 jul. 2025 | ₹583,55 | -18,34% | ₹716,80 | ₹718,95 | ₹566,55 | 24,2M |
| 1 jun. 2025 | ₹714,60 | -0,47% | ₹715,00 | ₹749,95 | ₹681,10 | 25,0M |
| 1 may. 2025 | ₹717,95 | +2,23% | ₹708,00 | ₹761,60 | ₹664,00 | 48,4M |
| 1 abr. 2025 | ₹702,30 | -7,65% | ₹759,15 | ₹914,40 | ₹696,15 | 87,3M |
| 1 mar. 2025 | ₹760,45 | +7,00% | ₹714,00 | ₹844,45 | ₹646,55 | 51,3M |
| 1 feb. 2025 | ₹710,70 | -22,43% | ₹916,15 | ₹947,60 | ₹701,85 | 18,4M |
| 1 ene. 2025 | ₹916,15 | -22,73% | ₹1.173,50 | ₹1.220,00 | ₹822,85 | 29,7M |
| 1 dic. 2024 | ₹1.185,70 | -10,17% | ₹1.318,00 | ₹1.402,70 | ₹1.155,00 | 17,7M |
| 1 nov. 2024 | ₹1.319,95 | -1,63% | ₹1.348,80 | ₹1.459,90 | ₹1.235,00 | 30,1M |
| 1 oct. 2024 | ₹1.341,85 | +12,12% | ₹1.200,00 | ₹1.425,20 | ₹1.102,85 | 34,8M |
| 1 sept. 2024 | ₹1.196,85 | -9,20% | ₹1.340,00 | ₹1.369,00 | ₹1.188,00 | 5,5M |
| 1 ago. 2024 | ₹1.318,15 | +6,26% | ₹1.255,00 | ₹1.350,00 | ₹1.106,00 | 10,3M |
| 1 jul. 2024 | ₹1.240,45 | -12,22% | ₹1.420,00 | ₹1.475,00 | ₹1.221,30 | 12,9M |
| 1 jun. 2024 | ₹1.413,10 | +26,80% | ₹1.200,00 | ₹1.495,00 | ₹1.000,55 | 24,8M |
| 1 may. 2024 | ₹1.114,40 | -2,62% | ₹1.146,90 | ₹1.246,00 | ₹1.034,00 | 14,3M |
| 1 abr. 2024 | ₹1.144,35 | +74,34% | ₹669,00 | ₹1.183,35 | ₹664,50 | 39,7M |
| 1 mar. 2024 | ₹656,40 | -12,09% | ₹751,70 | ₹779,00 | ₹651,25 | 5,9M |
| 1 feb. 2024 | ₹746,70 | -4,93% | ₹793,00 | ₹795,75 | ₹652,85 | 8,4M |
| 1 ene. 2024 | ₹785,45 | -9,69% | ₹875,00 | ₹887,95 | ₹738,00 | 7,4M |
| 1 dic. 2023 | ₹869,70 | +9,09% | ₹800,00 | ₹887,95 | ₹800,00 | 9,9M |
| 1 nov. 2023 | ₹797,25 | -6,98% | ₹856,90 | ₹863,05 | ₹778,05 | 4,1M |
| 1 oct. 2023 | ₹857,05 | -2,09% | ₹878,15 | ₹940,00 | ₹811,20 | 10,2M |
| 1 sept. 2023 | ₹875,35 | +0,49% | ₹877,70 | ₹934,90 | ₹820,00 | 14,2M |
| 1 ago. 2023 | ₹871,10 | +6,34% | ₹821,60 | ₹875,00 | ₹795,65 | 16,2M |
| 1 jul. 2023 | ₹819,20 | +13,12% | ₹730,00 | ₹893,30 | ₹702,45 | 37,0M |
| 1 jun. 2023 | ₹724,20 | +3,91% | ₹704,00 | ₹773,90 | ₹684,00 | 10,6M |
| 1 may. 2023 | ₹696,95 | +5,81% | ₹660,10 | ₹702,00 | ₹618,00 | 12,6M |
| 1 abr. 2023 | ₹658,70 | +13,41% | ₹590,05 | ₹684,00 | ₹590,05 | 14,5M |
| 1 mar. 2023 | ₹580,80 | +3,85% | ₹560,00 | ₹640,50 | ₹556,20 | 9,4M |
| 1 feb. 2023 | ₹559,25 | -1,31% | ₹573,00 | ₹643,55 | ₹525,55 | 16,5M |
| 1 ene. 2023 | ₹566,65 | -2,02% | ₹581,25 | ₹615,00 | ₹510,00 | 7,0M |
| 1 dic. 2022 | ₹578,35 | -11,88% | ₹656,50 | ₹677,60 | ₹516,65 | 9,7M |
| 1 nov. 2022 | ₹656,35 | -4,35% | ₹689,90 | ₹697,20 | ₹591,20 | 13,4M |
| 1 oct. 2022 | ₹686,20 | +1,82% | ₹682,30 | ₹773,00 | ₹651,20 | 20,0M |
| 1 sept. 2022 | ₹673,95 | +9,47% | ₹614,00 | ₹697,20 | ₹586,20 | 30,7M |
| 1 ago. 2022 | ₹615,65 | +31,11% | ₹475,00 | ₹648,00 | ₹465,60 | 28,3M |
| 1 jul. 2022 | ₹469,55 | +4,14% | ₹449,50 | ₹504,80 | ₹439,30 | 8,2M |
| 1 jun. 2022 | ₹450,90 | +5,28% | ₹434,00 | ₹479,90 | ₹404,05 | 6,7M |
| 1 may. 2022 | ₹428,30 | -8,93% | ₹462,00 | ₹474,40 | ₹385,05 | 7,0M |
| 1 abr. 2022 | ₹470,30 | +10,21% | ₹448,05 | ₹570,90 | ₹445,25 | 19,9M |
| 1 mar. 2022 | ₹426,75 | +4,75% | ₹404,50 | ₹426,75 | ₹360,60 | 5,8M |
| 1 feb. 2022 | ₹407,40 | -0,83% | ₹416,95 | ₹492,75 | ₹388,65 | 6,0M |
| 1 ene. 2022 | ₹410,80 | -1,95% | ₹425,00 | ₹541,30 | ₹378,40 | 9,9M |
| 1 dic. 2021 | ₹418,95 | -8,34% | ₹450,00 | ₹472,00 | ₹400,00 | 6,4M |
| 1 nov. 2021 | ₹457,05 | +6,13% | ₹440,00 | ₹488,70 | ₹414,50 | 8,3M |
| 1 oct. 2021 | ₹430,65 | -12,63% | ₹505,40 | ₹570,50 | ₹403,65 | 11,3M |
| 1 sept. 2021 | ₹492,90 | +34,23% | ₹373,00 | ₹494,00 | ₹359,00 | 11,5M |
| 1 ago. 2021 | ₹367,20 | +43,13% | ₹269,35 | ₹434,95 | ₹269,35 | 9,0M |
| 1 jul. 2021 | ₹256,55 | +42,45% | ₹185,40 | ₹256,55 | ₹177,25 | 5,6M |
| 1 jun. 2021 | ₹180,10 | +4,28% | ₹172,00 | ₹187,20 | ₹167,55 | 6,6M |
| 1 may. 2021 | ₹172,70 | -8,02% | ₹187,00 | ₹197,00 | ₹170,50 | 7,6M |
| 1 abr. 2021 | ₹187,75 | +18,12% | ₹161,50 | ₹203,00 | ₹157,15 | 8,1M |
| 1 mar. 2021 | ₹158,95 | -17,64% | ₹194,00 | ₹201,80 | ₹156,50 | 8,0M |
| 1 feb. 2021 | ₹193,00 | +37,71% | ₹142,25 | ₹220,85 | ₹135,85 | 19,5M |
| 1 ene. 2021 | ₹140,15 | +2,19% | ₹142,00 | ₹147,00 | ₹127,50 | 11,9M |
| 1 dic. 2020 | ₹137,15 | +33,35% | ₹103,00 | ₹156,00 | ₹101,50 | 19,7M |
| 1 nov. 2020 | ₹102,85 | +14,47% | ₹90,50 | ₹111,00 | ₹86,40 | 14,5M |
| 1 oct. 2020 | ₹89,85 | +23,25% | ₹73,90 | ₹97,65 | ₹67,90 | 14,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹582,85 | -50,84% | ₹1.173,50 | ₹1.220,00 | ₹542,25 | 317,9M |
| 2024 | ₹1.185,70 | +36,33% | ₹875,00 | ₹1.495,00 | ₹651,25 | 211,9M |
| 2023 | ₹869,70 | +50,38% | ₹581,25 | ₹940,00 | ₹510,00 | 162,1M |
| 2022 | ₹578,35 | +38,05% | ₹425,00 | ₹773,00 | ₹360,60 | 165,6M |
| 2021 | ₹418,95 | +205,47% | ₹142,00 | ₹570,50 | ₹127,50 | 113,8M |
| 2020 | ₹137,15 | +44,29% | ₹95,40 | ₹156,00 | ₹28,90 | 108,0M |
| 2019 | ₹95,05 | -54,18% | ₹208,00 | ₹226,85 | ₹64,10 | 50,9M |
| 2018 | ₹207,45 | -47,53% | ₹400,00 | ₹472,00 | ₹195,20 | 45,4M |
| 2017 | ₹395,40 | 0,00% | ₹257,00 | ₹429,90 | ₹257,00 | 57,7M |
Cómo se Comportó Tejas Networks Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tejas Networks VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tejas Networks | -51,47 % | -12,58 % | 719,97 % | 94,76 % | 94,76 % | 94,76 % | |
| ITI | 22,06 % | 205,88 % | 157,83 % | 1.266,74 % | 657,16 % | 404,77 % | |
| HFCL | -50,11 % | 3,42 % | 376,84 % | 363,63 % | 569,69 % | 229,00 % | |
| Astra Microwave | 30,59 % | 266,89 % | 869,44 % | 895,59 % | 2.509,24 % | 562,66 % | |
| Sterlite | -1,99 % | -25,05 % | -19,38 % | 39,72 % | 26,68 % | 528,55 % | |
| Avantel | 12,83 % | -2,24 % | -2,24 % | -2,24 % | -2,24 % | -2,24 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty IT | Sector | -16,69 % | 30,64 % | 75,28 % | 192,96 % | 421,50 % | 665,64 % |
Calcule sus Rendimientos de Inversión en Tejas Networks
Análisis de Rendimiento de Inversión a Largo Plazo
Tejas Networks stock price in Jun 2017 was ₹302,50, A ₹1.000,00 lump sum investment in Tejas Networks made 8 years ago would be worth approximately ₹2.650,68 today, representing a strong return of 165,07 %. This translates to an annualized return (CAGR) of 12,54 %. During this period, Tejas Networks paid out ₹218,98 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 2 Meses (Jun 2017 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.650,68
Rendimiento Total
165,07 %
Rendimiento Anual (TCAC)
12,54 %
Dividendos Totales
₹723,90
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tejas Networks (TEJASNET) durante los últimos 12 meses?
Durante los últimos 12 meses, Tejas Networks ha entregado un rendimiento total de -51,5%.
- Máximo de 52 semanas alcanzó 1 459,90 INR el November 8, 2024.
- Mínimo de 52 semanas tocó 542,25 INR el August 13, 2025.
- Precio Actual cotizando a 582,85 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Tejas Networks (TEJASNET) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tejas Networks (tejasnet) habría crecido a aproximadamente 81 997,00 INR al September 26, 2025, representando un rendimiento total de 720,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 52,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tejas Networks con el sector Technology?
Tejas Networks (tejasnet) ha entregado un rendimiento anualizado de 6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tejas Networks habría crecido a 19 476,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Tejas Networks?
Tejas Networks (tejasnet) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 720,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tejas Networks ha logrado históricamente?
Tejas Networks (tejasnet) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+720,0%), 10 years (+94,8%)
Rendimientos negativos: 12 months (-51,5%), 3 years (-12,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.