Tejas Networks (TEJASNET) | Historial de Precios y Rendimientos | 2017 - 2026
Tejas Networks Ltd. Mid-cap Technology
Gráfico de Precios Históricos de Tejas Networks
Datos de Precios Históricos de Tejas Networks
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹582,35 | -2,76% | ₹607,00 | ₹608,40 | ₹578,05 | 6,3M |
| 12 jun. 2026 | ₹598,85 | +4,42% | ₹580,70 | ₹602,90 | ₹575,00 | 13,5M |
| 11 jun. 2026 | ₹573,50 | +4,12% | ₹549,00 | ₹584,70 | ₹541,10 | 15,8M |
| 10 jun. 2026 | ₹550,80 | +1,90% | ₹541,00 | ₹563,00 | ₹525,60 | 14,1M |
| 9 jun. 2026 | ₹540,55 | -0,36% | ₹544,00 | ₹551,35 | ₹527,30 | 7,6M |
| 8 jun. 2026 | ₹542,50 | -5,85% | ₹561,95 | ₹576,85 | ₹536,50 | 5,8M |
| 5 jun. 2026 | ₹576,20 | -4,28% | ₹607,90 | ₹616,65 | ₹570,05 | 14,3M |
| 4 jun. 2026 | ₹601,95 | +5,74% | ₹568,90 | ₹629,45 | ₹564,00 | 46,1M |
| 3 jun. 2026 | ₹569,25 | +5,95% | ₹544,00 | ₹582,40 | ₹538,55 | 32,8M |
| 2 jun. 2026 | ₹537,30 | +2,13% | ₹523,80 | ₹541,20 | ₹518,20 | 6,0M |
| 1 jun. 2026 | ₹526,10 | +1,10% | ₹525,10 | ₹553,70 | ₹521,35 | 13,9M |
| 29 may. 2026 | ₹520,40 | +5,29% | ₹495,00 | ₹529,85 | ₹486,75 | 14,3M |
| 28 may. 2026 | ₹494,25 | 0,00% | ₹494,25 | ₹494,25 | ₹494,25 | N/A |
| 27 may. 2026 | ₹494,25 | -1,43% | ₹505,00 | ₹507,25 | ₹491,50 | 3,5M |
| 26 may. 2026 | ₹501,40 | +5,79% | ₹477,95 | ₹511,00 | ₹474,30 | 13,3M |
| 25 may. 2026 | ₹473,95 | +1,24% | ₹474,80 | ₹487,55 | ₹469,55 | 3,6M |
| 22 may. 2026 | ₹468,15 | +0,53% | ₹468,25 | ₹477,00 | ₹461,30 | 2,4M |
| 21 may. 2026 | ₹465,70 | -0,15% | ₹470,00 | ₹478,80 | ₹463,00 | 2,7M |
| 20 may. 2026 | ₹466,40 | +0,80% | ₹462,00 | ₹474,60 | ₹451,60 | 4,4M |
| 19 may. 2026 | ₹462,70 | +5,95% | ₹442,20 | ₹476,00 | ₹442,00 | 12,1M |
| 18 may. 2026 | ₹436,70 | -2,03% | ₹440,95 | ₹440,95 | ₹425,95 | 1,7M |
| 15 may. 2026 | ₹445,75 | -2,69% | ₹458,50 | ₹460,00 | ₹443,00 | 1,5M |
| 14 may. 2026 | ₹458,05 | -1,95% | ₹474,00 | ₹474,50 | ₹447,20 | 2,6M |
| 13 may. 2026 | ₹467,15 | +1,38% | ₹464,00 | ₹472,70 | ₹445,55 | 4,6M |
| 12 may. 2026 | ₹460,80 | -2,31% | ₹472,00 | ₹505,00 | ₹455,00 | 12,6M |
| 11 may. 2026 | ₹471,70 | -8,30% | ₹511,90 | ₹511,90 | ₹455,00 | 5,9M |
| 8 may. 2026 | ₹514,40 | -3,56% | ₹538,40 | ₹550,00 | ₹510,20 | 9,9M |
| 7 may. 2026 | ₹533,40 | +15,16% | ₹468,05 | ₹554,95 | ₹467,75 | 48,4M |
| 6 may. 2026 | ₹463,20 | +8,83% | ₹430,00 | ₹488,90 | ₹426,70 | 32,3M |
| 5 may. 2026 | ₹425,60 | +1,27% | ₹422,00 | ₹432,95 | ₹416,20 | 1,9M |
| 4 may. 2026 | ₹420,25 | +1,23% | ₹415,15 | ₹433,00 | ₹414,50 | 2,9M |
| 1 may. 2026 | ₹415,15 | 0,00% | ₹415,15 | ₹415,15 | ₹415,15 | N/A |
| 30 abr. 2026 | ₹415,15 | -0,36% | ₹416,00 | ₹423,50 | ₹408,40 | 1,8M |
| 29 abr. 2026 | ₹416,65 | +0,94% | ₹412,80 | ₹429,35 | ₹409,40 | 2,7M |
| 28 abr. 2026 | ₹412,75 | -0,29% | ₹414,00 | ₹417,35 | ₹410,55 | 942,3K |
| 27 abr. 2026 | ₹413,95 | +0,72% | ₹415,00 | ₹419,80 | ₹410,25 | 998,3K |
| 24 abr. 2026 | ₹411,00 | +2,20% | ₹404,00 | ₹424,50 | ₹396,25 | 5,0M |
| 23 abr. 2026 | ₹402,15 | -1,42% | ₹408,00 | ₹411,50 | ₹401,00 | 1,4M |
| 22 abr. 2026 | ₹407,95 | +0,25% | ₹404,00 | ₹415,95 | ₹403,70 | 1,6M |
| 21 abr. 2026 | ₹406,95 | -1,90% | ₹415,15 | ₹417,00 | ₹405,80 | 2,0M |
| 20 abr. 2026 | ₹414,85 | -2,28% | ₹426,30 | ₹426,70 | ₹411,50 | 1,9M |
| 17 abr. 2026 | ₹424,55 | -1,78% | ₹430,00 | ₹437,70 | ₹422,05 | 2,8M |
| 16 abr. 2026 | ₹432,25 | -3,91% | ₹429,85 | ₹439,65 | ₹422,50 | 7,9M |
| 15 abr. 2026 | ₹449,85 | +1,65% | ₹452,00 | ₹455,90 | ₹446,35 | 3,6M |
| 13 abr. 2026 | ₹442,55 | -0,20% | ₹430,00 | ₹450,90 | ₹426,25 | 3,2M |
| 10 abr. 2026 | ₹443,45 | +0,96% | ₹445,15 | ₹461,50 | ₹440,25 | 4,7M |
| 9 abr. 2026 | ₹439,25 | -0,33% | ₹440,00 | ₹459,65 | ₹436,65 | 4,0M |
| 8 abr. 2026 | ₹440,70 | +5,24% | ₹444,00 | ₹446,30 | ₹431,50 | 4,1M |
| 7 abr. 2026 | ₹418,75 | -1,41% | ₹421,00 | ₹429,00 | ₹417,00 | 2,2M |
| 6 abr. 2026 | ₹424,75 | +1,31% | ₹425,00 | ₹426,90 | ₹408,40 | 3,9M |
| 2 abr. 2026 | ₹419,25 | -0,19% | ₹406,65 | ₹422,00 | ₹402,00 | 4,3M |
| 1 abr. 2026 | ₹420,05 | +8,75% | ₹409,95 | ₹424,85 | ₹401,00 | 7,1M |
| 30 mar. 2026 | ₹386,25 | -5,91% | ₹405,05 | ₹409,50 | ₹382,25 | 3,7M |
| 27 mar. 2026 | ₹410,50 | -3,12% | ₹419,05 | ₹420,90 | ₹402,50 | 3,4M |
| 25 mar. 2026 | ₹423,70 | +0,70% | ₹425,05 | ₹433,00 | ₹420,20 | 3,3M |
| 24 mar. 2026 | ₹420,75 | +4,98% | ₹418,50 | ₹435,95 | ₹412,50 | 14,4M |
| 23 mar. 2026 | ₹400,80 | -8,06% | ₹428,00 | ₹429,30 | ₹399,15 | 3,5M |
| 20 mar. 2026 | ₹435,95 | +0,84% | ₹441,00 | ₹444,70 | ₹428,00 | 3,7M |
| 19 mar. 2026 | ₹432,30 | -3,93% | ₹439,70 | ₹460,00 | ₹429,00 | 4,4M |
| 18 mar. 2026 | ₹450,00 | +1,26% | ₹447,40 | ₹456,30 | ₹440,00 | 5,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹598,85 | +3,93% | ₹561,95 | ₹602,90 | ₹525,60 | 56,8M |
| 1 jun. 2026 | ₹576,20 | +10,72% | ₹525,10 | ₹629,45 | ₹518,20 | 113,1M |
| 25 may. 2026 | ₹520,40 | +11,16% | ₹474,80 | ₹529,85 | ₹469,55 | 34,6M |
| 18 may. 2026 | ₹468,15 | +5,03% | ₹440,95 | ₹478,80 | ₹425,95 | 23,3M |
| 11 may. 2026 | ₹445,75 | -13,35% | ₹511,90 | ₹511,90 | ₹443,00 | 27,2M |
| 4 may. 2026 | ₹514,40 | +23,91% | ₹415,15 | ₹554,95 | ₹414,50 | 95,4M |
| 27 abr. 2026 | ₹415,15 | +1,01% | ₹415,00 | ₹429,35 | ₹408,40 | 6,5M |
| 20 abr. 2026 | ₹411,00 | -3,19% | ₹426,30 | ₹426,70 | ₹396,25 | 11,9M |
| 13 abr. 2026 | ₹424,55 | -4,26% | ₹430,00 | ₹455,90 | ₹422,05 | 17,5M |
| 6 abr. 2026 | ₹443,45 | +5,77% | ₹425,00 | ₹461,50 | ₹408,40 | 18,9M |
| 30 mar. 2026 | ₹419,25 | +2,13% | ₹405,05 | ₹424,85 | ₹382,25 | 15,2M |
| 23 mar. 2026 | ₹410,50 | -5,84% | ₹428,00 | ₹435,95 | ₹399,15 | 24,6M |
| 16 mar. 2026 | ₹435,95 | +2,71% | ₹441,65 | ₹463,00 | ₹428,00 | 50,5M |
| 9 mar. 2026 | ₹424,45 | -8,73% | ₹452,95 | ₹492,00 | ₹418,55 | 80,4M |
| 2 mar. 2026 | ₹465,05 | +6,70% | ₹421,40 | ₹528,95 | ₹405,95 | 330,4M |
| 23 feb. 2026 | ₹435,85 | +33,39% | ₹328,00 | ₹442,70 | ₹312,45 | 202,6M |
| 16 feb. 2026 | ₹326,75 | -0,58% | ₹328,70 | ₹346,55 | ₹324,25 | 4,4M |
| 9 feb. 2026 | ₹328,65 | -2,41% | ₹339,00 | ₹365,00 | ₹323,50 | 5,9M |
| 2 feb. 2026 | ₹336,75 | +1,77% | ₹331,00 | ₹356,60 | ₹319,05 | 6,9M |
| 26 ene. 2026 | ₹330,90 | +8,83% | ₹304,15 | ₹353,45 | ₹294,00 | 52,5M |
| 19 ene. 2026 | ₹304,05 | -16,66% | ₹362,50 | ₹363,05 | ₹300,00 | 11,4M |
| 12 ene. 2026 | ₹364,85 | -12,54% | ₹399,00 | ₹403,45 | ₹363,00 | 34,2M |
| 5 ene. 2026 | ₹417,15 | -7,96% | ₹454,40 | ₹464,45 | ₹410,40 | 5,8M |
| 29 dic. 2025 | ₹453,25 | +1,00% | ₹448,00 | ₹465,00 | ₹445,20 | 3,1M |
| 22 dic. 2025 | ₹448,75 | -0,10% | ₹455,50 | ₹464,35 | ₹447,25 | 2,7M |
| 15 dic. 2025 | ₹449,20 | -6,29% | ₹479,35 | ₹481,15 | ₹440,00 | 5,3M |
| 8 dic. 2025 | ₹479,35 | -3,00% | ₹495,95 | ₹499,95 | ₹456,05 | 9,2M |
| 1 dic. 2025 | ₹494,15 | -0,01% | ₹504,00 | ₹524,90 | ₹492,10 | 8,1M |
| 24 nov. 2025 | ₹494,20 | -1,78% | ₹503,25 | ₹515,00 | ₹474,45 | 10,9M |
| 17 nov. 2025 | ₹503,15 | -3,45% | ₹523,25 | ₹528,85 | ₹501,75 | 1,9M |
| 10 nov. 2025 | ₹521,15 | -0,22% | ₹522,40 | ₹555,00 | ₹501,00 | 11,9M |
| 3 nov. 2025 | ₹522,30 | -2,10% | ₹534,00 | ₹558,20 | ₹520,30 | 3,1M |
| 27 oct. 2025 | ₹533,50 | -0,97% | ₹543,00 | ₹549,85 | ₹532,25 | 2,4M |
| 20 oct. 2025 | ₹538,70 | -8,65% | ₹560,05 | ₹567,90 | ₹535,10 | 6,6M |
| 13 oct. 2025 | ₹589,70 | -1,77% | ₹597,75 | ₹601,00 | ₹583,05 | 2,1M |
| 6 oct. 2025 | ₹600,30 | +1,63% | ₹594,95 | ₹609,70 | ₹586,00 | 3,2M |
| 29 sept. 2025 | ₹590,70 | +0,32% | ₹614,80 | ₹621,90 | ₹579,95 | 4,8M |
| 22 sept. 2025 | ₹588,80 | -3,63% | ₹606,00 | ₹614,50 | ₹572,00 | 2,3M |
| 15 sept. 2025 | ₹610,95 | +3,07% | ₹595,40 | ₹626,20 | ₹592,70 | 4,6M |
| 8 sept. 2025 | ₹592,75 | +0,76% | ₹593,55 | ₹605,60 | ₹585,55 | 1,8M |
| 1 sept. 2025 | ₹588,25 | +0,81% | ₹584,00 | ₹624,85 | ₹582,55 | 4,9M |
| 25 ago. 2025 | ₹583,55 | -6,05% | ₹621,00 | ₹622,25 | ₹581,40 | 2,1M |
| 18 ago. 2025 | ₹621,15 | +11,96% | ₹559,90 | ₹647,00 | ₹558,00 | 13,7M |
| 11 ago. 2025 | ₹554,80 | -0,33% | ₹557,75 | ₹574,40 | ₹542,25 | 2,6M |
| 4 ago. 2025 | ₹556,65 | -3,28% | ₹575,55 | ₹588,00 | ₹554,40 | 2,1M |
| 28 jul. 2025 | ₹575,55 | -4,28% | ₹601,30 | ₹604,30 | ₹566,55 | 4,5M |
| 21 jul. 2025 | ₹601,30 | -5,86% | ₹639,00 | ₹642,45 | ₹599,45 | 5,2M |
| 14 jul. 2025 | ₹638,70 | -7,92% | ₹693,70 | ₹703,80 | ₹627,45 | 10,7M |
| 7 jul. 2025 | ₹693,65 | -1,67% | ₹705,00 | ₹709,00 | ₹692,00 | 2,0M |
| 30 jun. 2025 | ₹705,45 | -1,81% | ₹720,85 | ₹722,00 | ₹701,80 | 2,9M |
| 23 jun. 2025 | ₹718,45 | +2,42% | ₹700,00 | ₹731,90 | ₹693,00 | 7,1M |
| 16 jun. 2025 | ₹701,50 | -0,42% | ₹704,50 | ₹712,45 | ₹681,10 | 4,8M |
| 9 jun. 2025 | ₹704,45 | -3,06% | ₹728,00 | ₹737,50 | ₹684,15 | 5,1M |
| 2 jun. 2025 | ₹726,70 | +1,22% | ₹715,00 | ₹749,95 | ₹698,25 | 7,3M |
| 26 may. 2025 | ₹717,95 | -3,17% | ₹742,35 | ₹751,70 | ₹716,35 | 3,7M |
| 19 may. 2025 | ₹741,45 | +0,11% | ₹748,85 | ₹761,60 | ₹715,10 | 10,8M |
| 12 may. 2025 | ₹740,60 | +9,18% | ₹707,65 | ₹748,40 | ₹695,50 | 10,5M |
| 5 may. 2025 | ₹678,30 | -3,54% | ₹709,00 | ₹740,00 | ₹664,00 | 21,3M |
| 28 abr. 2025 | ₹703,20 | -18,13% | ₹749,15 | ₹784,85 | ₹692,90 | 22,5M |
| 21 abr. 2025 | ₹858,95 | +0,17% | ₹861,95 | ₹914,40 | ₹834,45 | 11,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹598,85 | +15,07% | ₹525,10 | ₹629,45 | ₹518,20 | 170,0M |
| 1 may. 2026 | ₹520,40 | +25,35% | ₹415,15 | ₹554,95 | ₹414,50 | 180,6M |
| 1 abr. 2026 | ₹415,15 | +7,48% | ₹409,95 | ₹461,50 | ₹396,25 | 66,2M |
| 1 mar. 2026 | ₹386,25 | -11,38% | ₹421,40 | ₹528,95 | ₹382,25 | 489,7M |
| 1 feb. 2026 | ₹435,85 | +27,89% | ₹344,00 | ₹442,70 | ₹312,45 | 221,6M |
| 1 ene. 2026 | ₹340,80 | -24,21% | ₹452,60 | ₹464,45 | ₹294,00 | 102,8M |
| 1 dic. 2025 | ₹449,65 | -9,01% | ₹504,00 | ₹524,90 | ₹440,00 | 27,5M |
| 1 nov. 2025 | ₹494,20 | -7,37% | ₹534,00 | ₹558,20 | ₹474,45 | 27,8M |
| 1 oct. 2025 | ₹533,50 | -8,87% | ₹586,55 | ₹609,70 | ₹532,25 | 15,0M |
| 1 sept. 2025 | ₹585,40 | +0,32% | ₹584,00 | ₹626,20 | ₹572,00 | 17,6M |
| 1 ago. 2025 | ₹583,55 | 0,00% | ₹580,70 | ₹647,00 | ₹542,25 | 20,9M |
| 1 jul. 2025 | ₹583,55 | -18,34% | ₹716,80 | ₹718,95 | ₹566,55 | 24,2M |
| 1 jun. 2025 | ₹714,60 | -0,47% | ₹715,00 | ₹749,95 | ₹681,10 | 25,0M |
| 1 may. 2025 | ₹717,95 | +2,23% | ₹708,00 | ₹761,60 | ₹664,00 | 48,4M |
| 1 abr. 2025 | ₹702,30 | -7,65% | ₹759,15 | ₹914,40 | ₹696,15 | 87,3M |
| 1 mar. 2025 | ₹760,45 | +7,00% | ₹714,00 | ₹844,45 | ₹646,55 | 49,5M |
| 1 feb. 2025 | ₹710,70 | -22,43% | ₹916,15 | ₹947,60 | ₹701,85 | 18,4M |
| 1 ene. 2025 | ₹916,15 | -22,73% | ₹1.173,50 | ₹1.220,00 | ₹822,85 | 29,7M |
| 1 dic. 2024 | ₹1.185,70 | -10,17% | ₹1.318,00 | ₹1.402,70 | ₹1.155,00 | 17,7M |
| 1 nov. 2024 | ₹1.319,95 | -1,63% | ₹1.348,80 | ₹1.459,90 | ₹1.235,00 | 30,1M |
| 1 oct. 2024 | ₹1.341,85 | +12,12% | ₹1.200,00 | ₹1.425,20 | ₹1.102,85 | 34,8M |
| 1 sept. 2024 | ₹1.196,85 | -9,20% | ₹1.340,00 | ₹1.369,00 | ₹1.188,00 | 5,5M |
| 1 ago. 2024 | ₹1.318,15 | +6,26% | ₹1.255,00 | ₹1.350,00 | ₹1.106,00 | 10,3M |
| 1 jul. 2024 | ₹1.240,45 | -12,22% | ₹1.420,00 | ₹1.475,00 | ₹1.221,30 | 12,9M |
| 1 jun. 2024 | ₹1.413,10 | +26,80% | ₹1.200,00 | ₹1.495,00 | ₹1.000,55 | 24,8M |
| 1 may. 2024 | ₹1.114,40 | -2,62% | ₹1.146,90 | ₹1.246,00 | ₹1.034,00 | 14,2M |
| 1 abr. 2024 | ₹1.144,35 | +74,34% | ₹669,00 | ₹1.183,35 | ₹664,50 | 39,7M |
| 1 mar. 2024 | ₹656,40 | -12,09% | ₹751,70 | ₹779,00 | ₹651,25 | 5,9M |
| 1 feb. 2024 | ₹746,70 | -4,93% | ₹793,00 | ₹795,75 | ₹652,85 | 8,4M |
| 1 ene. 2024 | ₹785,45 | -9,69% | ₹875,00 | ₹887,95 | ₹738,00 | 7,4M |
| 1 dic. 2023 | ₹869,70 | +9,09% | ₹800,00 | ₹887,95 | ₹800,00 | 9,9M |
| 1 nov. 2023 | ₹797,25 | -6,98% | ₹856,90 | ₹863,05 | ₹778,05 | 4,1M |
| 1 oct. 2023 | ₹857,05 | -2,09% | ₹878,15 | ₹940,00 | ₹811,20 | 10,2M |
| 1 sept. 2023 | ₹875,35 | +0,49% | ₹877,70 | ₹934,90 | ₹820,00 | 14,2M |
| 1 ago. 2023 | ₹871,10 | +6,34% | ₹821,60 | ₹875,00 | ₹795,65 | 16,2M |
| 1 jul. 2023 | ₹819,20 | +13,12% | ₹730,00 | ₹893,30 | ₹702,45 | 37,0M |
| 1 jun. 2023 | ₹724,20 | +3,91% | ₹704,00 | ₹773,90 | ₹684,00 | 10,9M |
| 1 may. 2023 | ₹696,95 | +5,81% | ₹660,10 | ₹702,00 | ₹618,00 | 12,6M |
| 1 abr. 2023 | ₹658,70 | +13,41% | ₹590,05 | ₹684,00 | ₹590,05 | 14,5M |
| 1 mar. 2023 | ₹580,80 | +3,85% | ₹560,00 | ₹640,50 | ₹556,20 | 9,4M |
| 1 feb. 2023 | ₹559,25 | -1,31% | ₹573,00 | ₹643,55 | ₹525,55 | 16,5M |
| 1 ene. 2023 | ₹566,65 | -2,02% | ₹581,25 | ₹615,00 | ₹510,00 | 7,0M |
| 1 dic. 2022 | ₹578,35 | -11,88% | ₹656,50 | ₹677,60 | ₹516,65 | 9,7M |
| 1 nov. 2022 | ₹656,35 | -4,35% | ₹689,90 | ₹697,20 | ₹591,20 | 13,4M |
| 1 oct. 2022 | ₹686,20 | +1,82% | ₹682,30 | ₹773,00 | ₹651,20 | 20,0M |
| 1 sept. 2022 | ₹673,95 | +9,47% | ₹614,00 | ₹697,20 | ₹586,20 | 30,7M |
| 1 ago. 2022 | ₹615,65 | +31,11% | ₹475,00 | ₹648,00 | ₹465,60 | 28,3M |
| 1 jul. 2022 | ₹469,55 | +4,14% | ₹449,50 | ₹504,80 | ₹439,30 | 8,2M |
| 1 jun. 2022 | ₹450,90 | +5,28% | ₹434,00 | ₹479,90 | ₹404,05 | 6,7M |
| 1 may. 2022 | ₹428,30 | -8,93% | ₹462,00 | ₹474,40 | ₹385,05 | 7,0M |
| 1 abr. 2022 | ₹470,30 | +10,21% | ₹448,05 | ₹570,90 | ₹445,25 | 19,9M |
| 1 mar. 2022 | ₹426,75 | +4,75% | ₹404,50 | ₹426,75 | ₹360,60 | 5,8M |
| 1 feb. 2022 | ₹407,40 | -0,83% | ₹416,95 | ₹492,75 | ₹388,65 | 6,0M |
| 1 ene. 2022 | ₹410,80 | -1,95% | ₹425,00 | ₹541,30 | ₹378,40 | 9,9M |
| 1 dic. 2021 | ₹418,95 | -8,34% | ₹450,00 | ₹472,00 | ₹400,00 | 6,4M |
| 1 nov. 2021 | ₹457,05 | +6,13% | ₹440,00 | ₹488,70 | ₹414,50 | 8,3M |
| 1 oct. 2021 | ₹430,65 | -12,63% | ₹505,40 | ₹570,50 | ₹403,65 | 11,3M |
| 1 sept. 2021 | ₹492,90 | +34,23% | ₹373,00 | ₹494,00 | ₹359,00 | 11,5M |
| 1 ago. 2021 | ₹367,20 | +43,13% | ₹269,35 | ₹434,95 | ₹269,35 | 9,0M |
| 1 jul. 2021 | ₹256,55 | +42,45% | ₹185,40 | ₹256,55 | ₹177,25 | 5,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹598,85 | +33,18% | - | +33,18% | ₹452,60 | ₹629,45 | ₹294,00 | 1,2B |
| 2025 | ₹449,65 | -62,08% | ₹216,98 | -43,59% | ₹1.173,50 | ₹1.220,00 | ₹440,00 | 391,3M |
| 2024 | ₹1.185,70 | +36,33% | - | +36,33% | ₹875,00 | ₹1.495,00 | ₹651,25 | 211,8M |
| 2023 | ₹869,70 | +50,38% | - | +50,38% | ₹581,25 | ₹940,00 | ₹510,00 | 162,3M |
| 2022 | ₹578,35 | +38,05% | - | +38,05% | ₹425,00 | ₹773,00 | ₹360,60 | 165,6M |
| 2021 | ₹418,95 | +205,47% | - | +205,47% | ₹142,00 | ₹570,50 | ₹127,50 | 113,8M |
| 2020 | ₹137,15 | +44,29% | - | +44,29% | ₹95,40 | ₹156,00 | ₹28,90 | 108,0M |
| 2019 | ₹95,05 | -54,18% | ₹2,00 | -53,22% | ₹208,00 | ₹226,85 | ₹64,10 | 50,9M |
| 2018 | ₹207,45 | -47,53% | - | -47,53% | ₹400,00 | ₹472,00 | ₹195,20 | 45,4M |
| 2017 | ₹395,40 | 0,00% | - | 0,00% | ₹257,00 | ₹429,90 | ₹257,00 | 57,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tejas Networks Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tejas Networks Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tejas Networks
TEJASNET
|
72,90B Mid-cap | 7,35 % | 30,64 % | 30,32 % | 24,12 % | 28,81 % | -14,99 % | -15,65 % | 248,07 % | 97,97 % | 97,97 % | 97,97 % |
|
Sterlite
STLTECH
|
134,94B Mid-cap | 3,48 % | 45,02 % | 231,73 % | 524,73 % | 493,95 % | 600,41 % | 278,62 % | 120,41 % | 597,31 % | 1.044,41 % | 2.737,38 % |
|
ITI
ITI
|
292,56B Large-cap | 1,84 % | 5,23 % | 8,88 % | -0,61 % | -2,93 % | -6,94 % | 176,32 % | 134,52 % | 970,66 % | 835,16 % | 710,98 % |
|
Astra Microwave
ASTRAMICRO
|
106,69B Mid-cap | 3,24 % | 31,75 % | 52,81 % | 60,91 % | 48,32 % | 26,35 % | 314,53 % | 709,53 % | 1.115,83 % | 4.827,65 % | 903,34 % |
|
Avantel
AVANTEL
|
40,96B Small-cap | 3,78 % | 11,13 % | 28,51 % | 9,17 % | 6,76 % | 4,67 % | -15,89 % | -15,89 % | -15,89 % | -15,89 % | -15,89 % |
|
HFCL
HFCL
|
149,58B Mid-cap | 1,45 % | 22,02 % | 153,19 % | 173,41 % | 161,83 % | 98,00 % | 151,26 % | 226,11 % | 852,13 % | 841,70 % | 823,98 % |
Calcule sus Rendimientos de Inversión en Tejas Networks
Análisis de Rendimiento de Inversión a Largo Plazo
Tejas Networks stock price in Jun 2017 was ₹302,50, A ₹1.000,00 lump sum investment in Tejas Networks made 9 years ago would be worth approximately ₹2.649,02 today, representing a strong return of 164,90 %. This translates to an annualized return (CAGR) of 11,47 %. During this period, Tejas Networks paid out ₹218,98 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 11 Meses (Jun 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.649,02
Rendimiento Anual (TCAC)
11,47 %
Dividendos Totales
₹723,90
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tejas Networks (TEJASNET) durante los últimos 12 meses?
Durante los últimos 12 meses, Tejas Networks ha entregado un rendimiento total de -15,0%.
- Máximo de 52 semanas alcanzó 731,90 INR el N/A.
- Mínimo de 52 semanas tocó 294,00 INR el N/A.
- Precio Actual cotizando a 582,35 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Tejas Networks (TEJASNET) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tejas Networks (tejasnet) habría crecido a aproximadamente 34 807,00 INR al July 19, 2026, representando un rendimiento total de 248,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tejas Networks con el sector Technology?
Tejas Networks (tejasnet) ha entregado un rendimiento anualizado de 7,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tejas Networks habría crecido a 19 797,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Tejas Networks?
Tejas Networks (tejasnet) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 248,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tejas Networks ha logrado históricamente?
Tejas Networks (tejasnet) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+248,1%), 10 years (+98,0%)
Rendimientos negativos: 12 months (-15,0%), 3 years (-15,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.