Tembo Global (TEMBO) | Historial de Precios y Rendimientos | 2018 - 2026
Tembo Global Industries Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Tembo Global
Datos de Precios Históricos de Tembo Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹571,15 | -3,60% | ₹596,00 | ₹596,00 | ₹568,05 | 122,2K |
| 2 jun. 2026 | ₹592,50 | -1,02% | ₹598,00 | ₹600,00 | ₹580,55 | 96,2K |
| 1 jun. 2026 | ₹598,60 | -0,75% | ₹609,00 | ₹609,00 | ₹584,40 | 155,9K |
| 29 may. 2026 | ₹603,15 | -3,18% | ₹621,80 | ₹622,80 | ₹600,10 | 95,6K |
| 28 may. 2026 | ₹622,95 | 0,00% | ₹622,95 | ₹622,95 | ₹622,95 | N/A |
| 27 may. 2026 | ₹622,95 | +1,80% | ₹612,30 | ₹630,00 | ₹607,55 | 214,5K |
| 26 may. 2026 | ₹611,95 | -3,61% | ₹638,90 | ₹640,00 | ₹603,00 | 266,1K |
| 25 may. 2026 | ₹634,90 | +0,63% | ₹632,40 | ₹656,20 | ₹623,00 | 1,1M |
| 22 may. 2026 | ₹630,95 | +5,39% | ₹598,70 | ₹644,90 | ₹590,10 | 342,3K |
| 21 may. 2026 | ₹598,70 | +1,90% | ₹598,50 | ₹603,95 | ₹590,00 | 33,2K |
| 20 may. 2026 | ₹587,55 | +3,14% | ₹565,00 | ₹593,00 | ₹562,00 | 35,9K |
| 19 may. 2026 | ₹569,65 | +1,32% | ₹564,40 | ₹575,00 | ₹559,60 | 19,7K |
| 18 may. 2026 | ₹562,25 | -2,40% | ₹572,10 | ₹572,10 | ₹549,00 | 49,2K |
| 15 may. 2026 | ₹576,10 | +0,29% | ₹571,10 | ₹584,95 | ₹565,00 | 31,3K |
| 14 may. 2026 | ₹574,45 | -1,23% | ₹582,30 | ₹587,00 | ₹571,00 | 17,8K |
| 13 may. 2026 | ₹581,60 | +2,16% | ₹560,20 | ₹588,00 | ₹553,55 | 105,8K |
| 12 may. 2026 | ₹569,30 | -3,58% | ₹588,00 | ₹589,00 | ₹561,00 | 117,2K |
| 11 may. 2026 | ₹590,45 | -2,52% | ₹603,00 | ₹605,95 | ₹585,20 | 64,8K |
| 8 may. 2026 | ₹605,70 | -0,04% | ₹615,00 | ₹615,00 | ₹601,10 | 43,7K |
| 7 may. 2026 | ₹605,95 | +0,41% | ₹599,75 | ₹611,00 | ₹596,65 | 74,9K |
| 6 may. 2026 | ₹603,45 | +0,51% | ₹604,00 | ₹606,90 | ₹596,30 | 29,0K |
| 5 may. 2026 | ₹600,40 | -1,15% | ₹607,00 | ₹610,35 | ₹596,30 | 44,0K |
| 4 may. 2026 | ₹607,40 | +0,40% | ₹612,00 | ₹613,45 | ₹602,00 | 90,9K |
| 30 abr. 2026 | ₹604,95 | +1,15% | ₹597,00 | ₹609,00 | ₹587,55 | 102,7K |
| 29 abr. 2026 | ₹598,10 | -0,58% | ₹601,30 | ₹608,15 | ₹593,85 | 60,6K |
| 28 abr. 2026 | ₹601,60 | -0,72% | ₹613,45 | ₹613,45 | ₹596,05 | 67,4K |
| 27 abr. 2026 | ₹605,95 | +0,09% | ₹605,00 | ₹611,00 | ₹592,35 | 131,0K |
| 24 abr. 2026 | ₹605,40 | -1,60% | ₹617,00 | ₹619,60 | ₹595,00 | 159,8K |
| 23 abr. 2026 | ₹615,25 | -0,72% | ₹614,95 | ₹626,70 | ₹609,10 | 86,8K |
| 22 abr. 2026 | ₹619,70 | -0,86% | ₹630,00 | ₹632,00 | ₹616,25 | 181,6K |
| 21 abr. 2026 | ₹625,05 | +3,88% | ₹604,50 | ₹630,00 | ₹602,00 | 270,9K |
| 20 abr. 2026 | ₹601,70 | +3,34% | ₹585,50 | ₹607,00 | ₹577,65 | 148,0K |
| 17 abr. 2026 | ₹582,25 | -0,92% | ₹586,00 | ₹591,95 | ₹580,00 | 122,4K |
| 16 abr. 2026 | ₹587,65 | -0,04% | ₹592,60 | ₹594,20 | ₹580,10 | 125,5K |
| 15 abr. 2026 | ₹587,90 | +0,56% | ₹594,00 | ₹609,95 | ₹584,50 | 438,7K |
| 13 abr. 2026 | ₹584,65 | +2,64% | ₹559,95 | ₹590,00 | ₹545,00 | 323,3K |
| 10 abr. 2026 | ₹569,60 | +3,52% | ₹555,00 | ₹574,95 | ₹548,05 | 181,3K |
| 9 abr. 2026 | ₹550,25 | +3,58% | ₹530,50 | ₹553,90 | ₹525,50 | 162,5K |
| 8 abr. 2026 | ₹531,25 | +9,91% | ₹509,00 | ₹552,00 | ₹494,05 | 600,2K |
| 7 abr. 2026 | ₹483,35 | -3,12% | ₹500,00 | ₹501,95 | ₹480,05 | 124,1K |
| 6 abr. 2026 | ₹498,90 | +1,51% | ₹499,70 | ₹504,30 | ₹477,80 | 208,9K |
| 2 abr. 2026 | ₹491,50 | +2,40% | ₹475,00 | ₹495,00 | ₹467,90 | 242,5K |
| 1 abr. 2026 | ₹480,00 | +2,61% | ₹488,00 | ₹489,60 | ₹470,00 | 293,7K |
| 30 mar. 2026 | ₹467,80 | +0,10% | ₹475,00 | ₹475,05 | ₹433,35 | 310,1K |
| 27 mar. 2026 | ₹467,35 | -4,72% | ₹488,05 | ₹490,05 | ₹451,25 | 369,8K |
| 25 mar. 2026 | ₹490,50 | +0,67% | ₹494,00 | ₹503,90 | ₹484,55 | 268,2K |
| 24 mar. 2026 | ₹487,25 | -0,68% | ₹506,00 | ₹506,00 | ₹479,80 | 114,0K |
| 23 mar. 2026 | ₹490,60 | -2,15% | ₹502,00 | ₹502,00 | ₹471,60 | 129,8K |
| 20 mar. 2026 | ₹501,40 | +0,12% | ₹501,00 | ₹505,95 | ₹497,15 | 63,4K |
| 19 mar. 2026 | ₹500,80 | -1,49% | ₹505,50 | ₹514,00 | ₹495,00 | 63,8K |
| 18 mar. 2026 | ₹508,40 | -1,15% | ₹519,00 | ₹519,35 | ₹502,00 | 66,7K |
| 17 mar. 2026 | ₹514,30 | +2,57% | ₹505,50 | ₹519,55 | ₹497,35 | 186,2K |
| 16 mar. 2026 | ₹501,40 | -1,81% | ₹513,25 | ₹518,95 | ₹490,00 | 100,5K |
| 13 mar. 2026 | ₹510,65 | -0,37% | ₹515,00 | ₹520,00 | ₹499,95 | 88,8K |
| 12 mar. 2026 | ₹512,55 | -2,23% | ₹525,05 | ₹525,05 | ₹508,20 | 111,7K |
| 11 mar. 2026 | ₹524,25 | -1,70% | ₹535,50 | ₹535,50 | ₹520,60 | 215,8K |
| 10 mar. 2026 | ₹533,30 | +0,12% | ₹535,50 | ₹535,50 | ₹518,70 | 100,8K |
| 9 mar. 2026 | ₹532,65 | 0,00% | ₹513,00 | ₹554,90 | ₹510,00 | 256,2K |
| 6 mar. 2026 | ₹532,65 | -1,19% | ₹535,50 | ₹544,95 | ₹525,50 | 55,9K |
| 5 mar. 2026 | ₹539,05 | +3,75% | ₹519,55 | ₹547,50 | ₹519,55 | 113,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹603,15 | -4,41% | ₹632,40 | ₹656,20 | ₹600,10 | 1,7M |
| 18 may. 2026 | ₹630,95 | +9,52% | ₹572,10 | ₹644,90 | ₹549,00 | 480,3K |
| 11 may. 2026 | ₹576,10 | -4,89% | ₹603,00 | ₹605,95 | ₹553,55 | 336,9K |
| 4 may. 2026 | ₹605,70 | +0,12% | ₹612,00 | ₹615,00 | ₹596,30 | 282,4K |
| 27 abr. 2026 | ₹604,95 | -0,07% | ₹605,00 | ₹613,45 | ₹587,55 | 361,7K |
| 20 abr. 2026 | ₹605,40 | +3,98% | ₹585,50 | ₹632,00 | ₹577,65 | 847,1K |
| 13 abr. 2026 | ₹582,25 | +2,22% | ₹559,95 | ₹609,95 | ₹545,00 | 1,0M |
| 6 abr. 2026 | ₹569,60 | +15,89% | ₹499,70 | ₹574,95 | ₹477,80 | 1,3M |
| 30 mar. 2026 | ₹491,50 | +5,17% | ₹475,00 | ₹495,00 | ₹433,35 | 846,3K |
| 23 mar. 2026 | ₹467,35 | -6,79% | ₹502,00 | ₹506,00 | ₹451,25 | 881,7K |
| 16 mar. 2026 | ₹501,40 | -1,81% | ₹513,25 | ₹519,55 | ₹490,00 | 480,5K |
| 9 mar. 2026 | ₹510,65 | -4,13% | ₹513,00 | ₹554,90 | ₹499,95 | 773,3K |
| 2 mar. 2026 | ₹532,65 | +0,04% | ₹525,00 | ₹547,50 | ₹502,00 | 361,0K |
| 23 feb. 2026 | ₹532,45 | -1,48% | ₹550,00 | ₹550,00 | ₹528,00 | 330,1K |
| 16 feb. 2026 | ₹540,45 | -1,00% | ₹550,00 | ₹553,45 | ₹530,00 | 254,2K |
| 9 feb. 2026 | ₹545,90 | -4,61% | ₹581,00 | ₹588,00 | ₹540,95 | 319,3K |
| 2 feb. 2026 | ₹572,30 | +7,26% | ₹549,60 | ₹607,50 | ₹530,00 | 763,2K |
| 26 ene. 2026 | ₹533,55 | -4,57% | ₹559,10 | ₹569,95 | ₹530,00 | 435,8K |
| 19 ene. 2026 | ₹559,10 | -6,32% | ₹588,90 | ₹593,10 | ₹526,00 | 483,0K |
| 12 ene. 2026 | ₹596,80 | +4,75% | ₹571,00 | ₹600,25 | ₹552,15 | 715,4K |
| 5 ene. 2026 | ₹569,75 | -6,25% | ₹610,00 | ₹633,00 | ₹563,00 | 1,7M |
| 29 dic. 2025 | ₹607,75 | -14,30% | ₹707,00 | ₹707,00 | ₹567,00 | 1,6M |
| 22 dic. 2025 | ₹709,15 | -2,15% | ₹739,00 | ₹792,40 | ₹707,75 | 1,2M |
| 15 dic. 2025 | ₹724,70 | -2,95% | ₹743,00 | ₹764,15 | ₹705,00 | 240,9K |
| 8 dic. 2025 | ₹746,70 | +6,02% | ₹702,05 | ₹758,00 | ₹668,90 | 413,4K |
| 1 dic. 2025 | ₹704,30 | -5,72% | ₹751,70 | ₹751,70 | ₹700,05 | 180,5K |
| 24 nov. 2025 | ₹747,05 | -3,57% | ₹774,70 | ₹774,70 | ₹715,20 | 315,0K |
| 17 nov. 2025 | ₹774,70 | -0,86% | ₹780,00 | ₹824,35 | ₹748,00 | 551,1K |
| 10 nov. 2025 | ₹781,40 | +12,30% | ₹704,50 | ₹837,00 | ₹700,00 | 1,6M |
| 3 nov. 2025 | ₹695,80 | +7,50% | ₹650,50 | ₹695,80 | ₹616,00 | 406,8K |
| 27 oct. 2025 | ₹647,25 | +7,32% | ₹606,00 | ₹654,00 | ₹581,65 | 429,4K |
| 20 oct. 2025 | ₹603,10 | +6,98% | ₹575,00 | ₹642,65 | ₹546,10 | 300,4K |
| 13 oct. 2025 | ₹563,75 | -2,20% | ₹576,45 | ₹580,90 | ₹535,65 | 153,1K |
| 6 oct. 2025 | ₹576,45 | -1,42% | ₹586,00 | ₹594,10 | ₹541,10 | 191,7K |
| 29 sept. 2025 | ₹584,75 | +3,59% | ₹594,95 | ₹609,00 | ₹542,55 | 185,2K |
| 22 sept. 2025 | ₹564,50 | -7,70% | ₹611,00 | ₹616,55 | ₹554,10 | 279,0K |
| 15 sept. 2025 | ₹611,60 | +1,68% | ₹598,50 | ₹623,00 | ₹586,05 | 230,4K |
| 8 sept. 2025 | ₹601,50 | -3,71% | ₹624,30 | ₹647,65 | ₹595,05 | 229,1K |
| 1 sept. 2025 | ₹624,65 | -4,58% | ₹674,95 | ₹675,00 | ₹607,00 | 340,2K |
| 25 ago. 2025 | ₹654,60 | +15,56% | ₹570,00 | ₹667,95 | ₹569,95 | 919,3K |
| 18 ago. 2025 | ₹566,45 | -1,44% | ₹603,45 | ₹614,90 | ₹555,45 | 522,7K |
| 11 ago. 2025 | ₹574,75 | +20,49% | ₹488,90 | ₹574,75 | ₹472,00 | 124,0K |
| 4 ago. 2025 | ₹477,00 | -4,60% | ₹498,00 | ₹500,20 | ₹474,00 | 71,1K |
| 28 jul. 2025 | ₹500,00 | -0,04% | ₹506,00 | ₹516,00 | ₹500,00 | 51,3K |
| 21 jul. 2025 | ₹500,20 | -1,92% | ₹499,80 | ₹510,10 | ₹482,05 | 107,2K |
| 14 jul. 2025 | ₹510,00 | +1,19% | ₹514,05 | ₹529,90 | ₹504,00 | 151,3K |
| 7 jul. 2025 | ₹504,00 | -3,33% | ₹510,95 | ₹531,00 | ₹503,75 | 113,8K |
| 30 jun. 2025 | ₹521,35 | -0,51% | ₹537,00 | ₹577,70 | ₹521,35 | 202,8K |
| 23 jun. 2025 | ₹524,00 | +10,35% | ₹455,20 | ₹524,00 | ₹455,20 | 220,8K |
| 16 jun. 2025 | ₹474,85 | -1,69% | ₹480,00 | ₹480,00 | ₹462,05 | 65,7K |
| 9 jun. 2025 | ₹483,00 | +2,68% | ₹470,40 | ₹499,10 | ₹461,00 | 126,7K |
| 2 jun. 2025 | ₹470,40 | +2,13% | ₹469,80 | ₹481,05 | ₹469,80 | 83,1K |
| 26 may. 2025 | ₹460,60 | -0,07% | ₹451,70 | ₹479,25 | ₹442,70 | 207,0K |
| 19 may. 2025 | ₹460,90 | -9,61% | ₹499,70 | ₹499,70 | ₹460,90 | 61,1K |
| 12 may. 2025 | ₹509,90 | +27,08% | ₹414,00 | ₹509,90 | ₹405,70 | 222,6K |
| 5 may. 2025 | ₹401,25 | -7,72% | ₹429,55 | ₹455,00 | ₹386,00 | 149,9K |
| 28 abr. 2025 | ₹434,80 | +0,32% | ₹422,00 | ₹438,60 | ₹405,05 | 166,2K |
| 21 abr. 2025 | ₹433,40 | +1,39% | ₹406,10 | ₹458,95 | ₹406,10 | 456,8K |
| 14 abr. 2025 | ₹427,45 | -14,25% | ₹496,10 | ₹509,00 | ₹427,45 | 259,8K |
| 7 abr. 2025 | ₹498,50 | -5,52% | ₹501,30 | ₹519,00 | ₹476,25 | 84,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹603,15 | -0,30% | ₹612,00 | ₹656,20 | ₹549,00 | 2,8M |
| 1 abr. 2026 | ₹604,95 | +29,32% | ₹488,00 | ₹632,00 | ₹467,90 | 4,0M |
| 1 mar. 2026 | ₹467,80 | -12,14% | ₹525,00 | ₹554,90 | ₹433,35 | 2,8M |
| 1 feb. 2026 | ₹532,45 | -2,13% | ₹545,50 | ₹607,50 | ₹528,00 | 1,7M |
| 1 ene. 2026 | ₹544,05 | -10,71% | ₹578,85 | ₹633,00 | ₹526,00 | 4,6M |
| 1 dic. 2025 | ₹609,30 | -18,44% | ₹751,70 | ₹792,40 | ₹609,30 | 2,3M |
| 1 nov. 2025 | ₹747,05 | +15,42% | ₹650,50 | ₹837,00 | ₹616,00 | 2,9M |
| 1 oct. 2025 | ₹647,25 | +9,68% | ₹605,00 | ₹654,00 | ₹535,65 | 1,1M |
| 1 sept. 2025 | ₹590,10 | -9,85% | ₹674,95 | ₹675,00 | ₹542,55 | 1,2M |
| 1 ago. 2025 | ₹654,60 | +29,13% | ₹500,00 | ₹667,95 | ₹472,00 | 1,6M |
| 1 jul. 2025 | ₹506,95 | -7,86% | ₹577,70 | ₹577,70 | ₹482,05 | 586,2K |
| 1 jun. 2025 | ₹550,20 | +19,45% | ₹469,80 | ₹550,20 | ₹455,20 | 528,0K |
| 1 may. 2025 | ₹460,60 | +10,26% | ₹417,75 | ₹509,90 | ₹386,00 | 685,2K |
| 1 abr. 2025 | ₹417,75 | -18,86% | ₹515,05 | ₹554,75 | ₹405,05 | 1,1M |
| 1 mar. 2025 | ₹514,85 | -12,66% | ₹577,70 | ₹589,25 | ₹472,20 | 627,0K |
| 1 feb. 2025 | ₹589,45 | -13,89% | ₹696,75 | ₹715,80 | ₹573,00 | 872,4K |
| 1 ene. 2025 | ₹684,50 | -15,35% | ₹829,95 | ₹905,00 | ₹610,85 | 1,6M |
| 1 dic. 2024 | ₹808,65 | +16,29% | ₹709,25 | ₹899,90 | ₹693,35 | 1,4M |
| 1 nov. 2024 | ₹695,35 | +33,86% | ₹545,40 | ₹744,10 | ₹545,40 | 1,4M |
| 1 oct. 2024 | ₹519,45 | -0,34% | ₹510,80 | ₹519,45 | ₹461,80 | 790,9K |
| 1 sept. 2024 | ₹521,20 | +80,24% | ₹293,00 | ₹531,80 | ₹289,00 | 8,9M |
| 1 ago. 2024 | ₹289,17 | +26,31% | ₹227,00 | ₹298,99 | ₹200,00 | 3,7M |
| 1 jul. 2024 | ₹228,93 | -2,26% | ₹234,90 | ₹250,00 | ₹219,99 | 1,2M |
| 1 jun. 2024 | ₹234,23 | +2,08% | ₹230,05 | ₹249,00 | ₹212,95 | 999,5K |
| 1 may. 2024 | ₹229,45 | +0,17% | ₹227,05 | ₹259,90 | ₹210,25 | 1,3M |
| 1 abr. 2024 | ₹229,05 | -8,85% | ₹253,85 | ₹278,80 | ₹191,35 | 2,4M |
| 1 mar. 2024 | ₹251,30 | -11,58% | ₹283,80 | ₹289,50 | ₹248,55 | 1,3M |
| 1 feb. 2024 | ₹284,20 | -1,41% | ₹285,05 | ₹303,90 | ₹266,30 | 1,7M |
| 1 ene. 2024 | ₹288,25 | +5,53% | ₹273,80 | ₹332,65 | ₹263,15 | 3,1M |
| 1 dic. 2023 | ₹273,15 | +15,45% | ₹238,95 | ₹305,00 | ₹224,05 | 2,8M |
| 1 nov. 2023 | ₹236,60 | +0,92% | ₹228,20 | ₹266,95 | ₹220,25 | 961,0K |
| 1 oct. 2023 | ₹234,45 | -1,22% | ₹240,90 | ₹247,95 | ₹223,80 | 818,5K |
| 1 sept. 2023 | ₹237,35 | +8,01% | ₹227,00 | ₹258,00 | ₹208,80 | 1,3M |
| 1 ago. 2023 | ₹219,75 | -1,92% | ₹226,50 | ₹242,90 | ₹216,00 | 529,1K |
| 1 jul. 2023 | ₹224,05 | -9,11% | ₹246,50 | ₹252,45 | ₹220,00 | 428,7K |
| 1 jun. 2023 | ₹246,50 | +8,30% | ₹229,90 | ₹254,90 | ₹217,50 | 638,4K |
| 1 may. 2023 | ₹227,60 | -1,04% | ₹233,00 | ₹242,90 | ₹200,00 | 3,3M |
| 1 abr. 2023 | ₹230,00 | +14,91% | ₹204,15 | ₹235,95 | ₹183,05 | 2,3M |
| 1 mar. 2023 | ₹200,15 | +25,02% | ₹160,60 | ₹207,40 | ₹150,25 | 6,8M |
| 1 feb. 2023 | ₹160,10 | -0,90% | ₹161,55 | ₹172,50 | ₹157,30 | 4,1M |
| 1 ene. 2023 | ₹161,55 | +23,46% | ₹131,85 | ₹165,90 | ₹124,00 | 3,3M |
| 1 dic. 2022 | ₹130,85 | +19,28% | ₹111,60 | ₹137,50 | ₹95,35 | 2,4M |
| 1 nov. 2022 | ₹109,70 | +2,05% | ₹108,95 | ₹118,45 | ₹105,10 | 1,4M |
| 1 oct. 2022 | ₹107,50 | -0,74% | ₹111,05 | ₹112,90 | ₹83,80 | 1,3M |
| 1 sept. 2022 | ₹108,30 | -1,59% | ₹108,10 | ₹149,00 | ₹104,55 | 1,1M |
| 1 ago. 2022 | ₹110,05 | -28,77% | ₹151,67 | ₹155,25 | ₹107,40 | 834,3K |
| 1 jul. 2022 | ₹154,51 | +41,08% | ₹109,89 | ₹167,40 | ₹99,10 | 766,5K |
| 1 jun. 2022 | ₹109,52 | -25,65% | ₹147,95 | ₹147,95 | ₹97,70 | 708,1K |
| 1 may. 2022 | ₹147,30 | -22,99% | ₹197,27 | ₹200,94 | ₹125,90 | 988,7K |
| 1 abr. 2022 | ₹191,27 | +3,42% | ₹189,82 | ₹210,76 | ₹164,05 | 1,8M |
| 1 mar. 2022 | ₹184,94 | -9,00% | ₹193,08 | ₹227,79 | ₹173,26 | 2,9M |
| 1 feb. 2022 | ₹203,22 | -23,22% | ₹267,85 | ₹286,41 | ₹203,22 | 2,7M |
| 1 ene. 2022 | ₹264,68 | -1,24% | ₹267,94 | ₹277,90 | ₹231,37 | 846,9K |
| 1 dic. 2021 | ₹267,99 | +1,12% | ₹265,01 | ₹276,36 | ₹244,02 | 314,9K |
| 1 nov. 2021 | ₹265,01 | -5,07% | ₹285,62 | ₹288,36 | ₹262,40 | 240,9K |
| 1 oct. 2021 | ₹279,15 | -7,29% | ₹297,76 | ₹311,30 | ₹261,70 | 1,9M |
| 1 sept. 2021 | ₹301,11 | +27,98% | ₹230,25 | ₹307,02 | ₹225,18 | 3,6M |
| 1 ago. 2021 | ₹235,28 | +22,68% | ₹194,29 | ₹248,31 | ₹182,84 | 3,1M |
| 1 jul. 2021 | ₹191,78 | +9,37% | ₹169,49 | ₹212,06 | ₹162,75 | 1,1M |
| 1 jun. 2021 | ₹175,35 | +14,80% | ₹176,70 | ₹214,02 | ₹149,53 | 2,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹603,15 | -1,01% | ₹1,00 | -0,84% | ₹578,85 | ₹656,20 | ₹433,35 | 16,0M |
| 2025 | ₹609,30 | -24,65% | ₹1,00 | -24,53% | ₹829,95 | ₹905,00 | ₹386,00 | 15,2M |
| 2024 | ₹808,65 | +196,05% | ₹2,00 | +196,78% | ₹273,80 | ₹899,90 | ₹191,35 | 28,4M |
| 2023 | ₹273,15 | +108,75% | ₹1,50 | +109,89% | ₹131,85 | ₹305,00 | ₹124,00 | 27,3M |
| 2022 | ₹130,85 | -51,17% | ₹1,20 | -50,72% | ₹267,94 | ₹286,41 | ₹83,80 | 17,7M |
| 2021 | ₹267,99 | +176,94% | ₹0,93 | +177,90% | ₹96,77 | ₹311,30 | ₹77,51 | 25,1M |
| 2020 | ₹96,77 | +52,95% | ₹0,35 | +53,53% | ₹60,48 | ₹96,77 | ₹53,50 | 2,0M |
| 2019 | ₹63,27 | +97,10% | ₹0,12 | +97,47% | ₹32,10 | ₹63,27 | ₹32,10 | 3,4M |
| 2018 | ₹32,10 | 0,00% | - | 0,00% | ₹32,15 | ₹33,24 | ₹32,10 | 1,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tembo Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tembo Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tembo Global
TEMBO
|
9,36B Small-cap | -3,18 % | -2,45 % | 13,23 % | -17,39 % | 2,36 % | 30,95 % | 163,96 % | 254,40 % | 1.776,05 % | 1.776,05 % | 1.776,05 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 17,23 % | 18,12 % | 7,61 % | 5,60 % | 5,60 % | 5,83 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | 0,29 % | -4,41 % | 10,80 % | -7,81 % | -0,89 % | -15,64 % | 18,50 % | 72,75 % | 384,24 % | 951,45 % | 2.646,85 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 4,03 % | 38,73 % | 85,74 % | 130,61 % | 117,77 % | 141,98 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % |
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | -2,35 % | -4,13 % | 6,90 % | 34,12 % | 9,84 % | -12,34 % | -28,25 % | 21,92 % | 21,92 % | 21,92 % | 21,92 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | 1,79 % | 4,73 % | 8,85 % | 32,45 % | 21,90 % | 42,63 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % |
Calcule sus Rendimientos de Inversión en Tembo Global
Análisis de Rendimiento de Inversión a Largo Plazo
Tembo Global stock price in Aug 2018 was ₹32,15, A ₹1.000,00 lump sum investment in Tembo Global made 7 years ago would be worth approximately ₹18.017,11 today, representing a exceptional return of 1.701,71 %. This translates to an annualized return (CAGR) of 45,10 %. During this period, Tembo Global paid out ₹8,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 9 Meses (Aug 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹18.017,11
Rendimiento Anual (TCAC)
45,10 %
Dividendos Totales
₹251,94
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tembo Global (TEMBO) durante los últimos 12 meses?
Durante los últimos 12 meses, Tembo Global ha entregado un rendimiento total de 31,0%.
- Máximo de 52 semanas alcanzó 837,00 INR el N/A.
- Mínimo de 52 semanas tocó 433,35 INR el N/A.
- Precio Actual cotizando a 571,15 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Tembo Global (TEMBO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tembo Global (tembo) habría crecido a aproximadamente 35 440,00 INR al June 4, 2026, representando un rendimiento total de 254,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tembo Global con el sector Industrials?
Tembo Global (tembo) ha entregado un rendimiento anualizado de 34,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tembo Global habría crecido a 187 605,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tembo Global?
Tembo Global (tembo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 776,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tembo Global ha logrado históricamente?
Tembo Global (tembo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+31,0%), 3 years (+164,0%), 5 years (+254,4%), 10 years (+1 776,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.