Texmaco (TEXINFRA) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Texmaco
Datos de Precios Históricos de Texmaco
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹94,66 | -0,12% | ₹95,00 | ₹96,00 | ₹94,40 | 92,5K |
| 6 oct. 2025 | ₹94,77 | -1,82% | ₹96,53 | ₹97,20 | ₹94,40 | 119,2K |
| 3 oct. 2025 | ₹96,53 | +1,35% | ₹94,50 | ₹97,15 | ₹94,50 | 101,1K |
| 1 oct. 2025 | ₹95,24 | -0,67% | ₹96,07 | ₹96,54 | ₹94,75 | 56,6K |
| 30 sept. 2025 | ₹95,88 | +0,70% | ₹95,30 | ₹97,00 | ₹94,30 | 122,1K |
| 29 sept. 2025 | ₹95,21 | -2,20% | ₹97,73 | ₹97,90 | ₹94,21 | 120,9K |
| 26 sept. 2025 | ₹97,35 | +1,34% | ₹96,25 | ₹100,00 | ₹95,72 | 470,4K |
| 25 sept. 2025 | ₹96,06 | +1,69% | ₹94,18 | ₹104,96 | ₹94,01 | 2,0M |
| 24 sept. 2025 | ₹94,46 | -0,19% | ₹94,64 | ₹95,02 | ₹93,70 | 48,0K |
| 23 sept. 2025 | ₹94,64 | +0,25% | ₹94,01 | ₹95,41 | ₹93,62 | 57,8K |
| 22 sept. 2025 | ₹94,40 | -0,74% | ₹95,45 | ₹95,84 | ₹94,00 | 92,6K |
| 19 sept. 2025 | ₹95,10 | -0,48% | ₹95,80 | ₹97,10 | ₹94,50 | 89,8K |
| 18 sept. 2025 | ₹95,56 | -0,90% | ₹96,98 | ₹97,02 | ₹94,51 | 141,4K |
| 17 sept. 2025 | ₹96,43 | +0,67% | ₹97,00 | ₹97,01 | ₹95,60 | 59,1K |
| 16 sept. 2025 | ₹95,79 | -0,91% | ₹97,19 | ₹97,60 | ₹95,50 | 80,8K |
| 15 sept. 2025 | ₹96,67 | +1,77% | ₹95,10 | ₹98,95 | ₹95,09 | 274,9K |
| 12 sept. 2025 | ₹94,99 | +1,31% | ₹94,00 | ₹95,20 | ₹93,51 | 92,1K |
| 11 sept. 2025 | ₹93,76 | +0,02% | ₹94,00 | ₹94,59 | ₹93,29 | 185,6K |
| 10 sept. 2025 | ₹93,74 | -0,59% | ₹94,35 | ₹95,70 | ₹93,25 | 132,6K |
| 9 sept. 2025 | ₹94,30 | -0,68% | ₹94,99 | ₹95,12 | ₹94,10 | 53,7K |
| 8 sept. 2025 | ₹94,95 | +0,68% | ₹94,60 | ₹95,60 | ₹93,80 | 203,9K |
| 5 sept. 2025 | ₹94,31 | -0,25% | ₹94,60 | ₹95,90 | ₹93,80 | 108,4K |
| 4 sept. 2025 | ₹94,55 | -0,60% | ₹95,14 | ₹95,99 | ₹93,90 | 48,0K |
| 3 sept. 2025 | ₹95,12 | -0,87% | ₹96,27 | ₹96,50 | ₹94,70 | 52,3K |
| 2 sept. 2025 | ₹95,95 | +1,69% | ₹94,36 | ₹96,90 | ₹93,75 | 205,1K |
| 1 sept. 2025 | ₹94,36 | +0,62% | ₹94,00 | ₹95,98 | ₹93,75 | 95,7K |
| 29 ago. 2025 | ₹93,78 | -0,84% | ₹94,90 | ₹95,70 | ₹93,51 | 27,1K |
| 28 ago. 2025 | ₹94,57 | -1,39% | ₹95,70 | ₹96,88 | ₹93,40 | 78,8K |
| 27 ago. 2025 | ₹95,90 | 0,00% | ₹95,90 | ₹95,90 | ₹95,90 | N/A |
| 26 ago. 2025 | ₹95,90 | -1,03% | ₹96,90 | ₹97,00 | ₹95,57 | 43,5K |
| 25 ago. 2025 | ₹96,90 | +0,09% | ₹97,80 | ₹97,80 | ₹96,02 | 53,5K |
| 22 ago. 2025 | ₹96,81 | -1,25% | ₹98,40 | ₹98,40 | ₹96,50 | 72,6K |
| 21 ago. 2025 | ₹98,04 | -0,52% | ₹98,55 | ₹99,50 | ₹97,15 | 83,1K |
| 20 ago. 2025 | ₹98,55 | +3,30% | ₹95,69 | ₹99,44 | ₹94,99 | 191,1K |
| 19 ago. 2025 | ₹95,40 | -0,28% | ₹96,00 | ₹96,00 | ₹94,80 | 105,7K |
| 18 ago. 2025 | ₹95,67 | +0,19% | ₹95,00 | ₹96,59 | ₹95,00 | 63,6K |
| 14 ago. 2025 | ₹95,49 | -1,05% | ₹96,41 | ₹96,80 | ₹95,00 | 75,4K |
| 13 ago. 2025 | ₹96,50 | -1,03% | ₹98,10 | ₹98,10 | ₹96,25 | 103,8K |
| 12 ago. 2025 | ₹97,50 | +0,13% | ₹98,00 | ₹101,09 | ₹97,00 | 117,8K |
| 11 ago. 2025 | ₹97,37 | -0,23% | ₹97,50 | ₹98,10 | ₹96,50 | 46,4K |
| 8 ago. 2025 | ₹97,59 | -0,37% | ₹97,10 | ₹98,47 | ₹96,43 | 128,6K |
| 7 ago. 2025 | ₹97,95 | +0,45% | ₹97,51 | ₹98,54 | ₹96,31 | 74,7K |
| 6 ago. 2025 | ₹97,51 | -0,03% | ₹97,01 | ₹98,14 | ₹97,00 | 64,5K |
| 5 ago. 2025 | ₹97,54 | -0,34% | ₹97,90 | ₹99,90 | ₹97,15 | 110,2K |
| 4 ago. 2025 | ₹97,87 | -0,45% | ₹98,02 | ₹98,42 | ₹97,10 | 42,6K |
| 1 ago. 2025 | ₹98,31 | -0,65% | ₹98,95 | ₹99,32 | ₹97,80 | 52,9K |
| 31 jul. 2025 | ₹98,95 | -0,97% | ₹98,35 | ₹100,01 | ₹97,66 | 92,0K |
| 30 jul. 2025 | ₹99,92 | +0,41% | ₹98,50 | ₹100,92 | ₹97,98 | 127,2K |
| 29 jul. 2025 | ₹99,51 | +1,51% | ₹98,37 | ₹100,50 | ₹96,70 | 151,2K |
| 28 jul. 2025 | ₹98,03 | -0,46% | ₹98,80 | ₹99,50 | ₹96,90 | 82,7K |
| 25 jul. 2025 | ₹98,48 | -0,43% | ₹99,00 | ₹100,01 | ₹97,80 | 200,8K |
| 24 jul. 2025 | ₹98,91 | -1,15% | ₹100,02 | ₹100,70 | ₹98,54 | 106,9K |
| 23 jul. 2025 | ₹100,06 | -2,00% | ₹101,60 | ₹102,10 | ₹99,58 | 338,8K |
| 22 jul. 2025 | ₹102,10 | +0,01% | ₹102,00 | ₹103,20 | ₹101,20 | 98,8K |
| 21 jul. 2025 | ₹102,09 | -0,55% | ₹102,70 | ₹103,29 | ₹101,25 | 46,9K |
| 18 jul. 2025 | ₹102,65 | -0,16% | ₹103,20 | ₹103,20 | ₹100,80 | 146,4K |
| 17 jul. 2025 | ₹102,81 | +2,48% | ₹100,70 | ₹103,99 | ₹100,50 | 284,5K |
| 16 jul. 2025 | ₹100,32 | -1,37% | ₹101,71 | ₹102,17 | ₹100,00 | 396,2K |
| 15 jul. 2025 | ₹101,71 | +0,39% | ₹101,35 | ₹102,79 | ₹101,20 | 214,7K |
| 14 jul. 2025 | ₹101,31 | -0,11% | ₹101,80 | ₹102,04 | ₹100,32 | 55,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹94,77 | -1,82% | ₹96,53 | ₹97,20 | ₹94,40 | 119,2K |
| 29 sept. 2025 | ₹96,53 | -0,84% | ₹97,73 | ₹97,90 | ₹94,21 | 400,7K |
| 22 sept. 2025 | ₹97,35 | +2,37% | ₹95,45 | ₹104,96 | ₹93,62 | 2,7M |
| 15 sept. 2025 | ₹95,10 | +0,12% | ₹95,10 | ₹98,95 | ₹94,50 | 646,0K |
| 8 sept. 2025 | ₹94,99 | +0,72% | ₹94,60 | ₹95,70 | ₹93,25 | 668,0K |
| 1 sept. 2025 | ₹94,31 | +0,57% | ₹94,00 | ₹96,90 | ₹93,75 | 509,5K |
| 25 ago. 2025 | ₹93,78 | -3,13% | ₹97,80 | ₹97,80 | ₹93,40 | 202,8K |
| 18 ago. 2025 | ₹96,81 | +1,38% | ₹95,00 | ₹99,50 | ₹94,80 | 516,1K |
| 11 ago. 2025 | ₹95,49 | -2,15% | ₹97,50 | ₹101,09 | ₹95,00 | 343,4K |
| 4 ago. 2025 | ₹97,59 | -0,73% | ₹98,02 | ₹99,90 | ₹96,31 | 420,6K |
| 28 jul. 2025 | ₹98,31 | -0,17% | ₹98,80 | ₹100,92 | ₹96,70 | 505,9K |
| 21 jul. 2025 | ₹98,48 | -4,06% | ₹102,70 | ₹103,29 | ₹97,80 | 792,1K |
| 14 jul. 2025 | ₹102,65 | +1,21% | ₹101,80 | ₹103,99 | ₹100,00 | 1,1M |
| 7 jul. 2025 | ₹101,42 | -2,28% | ₹103,40 | ₹104,47 | ₹100,16 | 636,0K |
| 30 jun. 2025 | ₹103,79 | +0,48% | ₹104,50 | ₹105,29 | ₹102,63 | 557,4K |
| 23 jun. 2025 | ₹103,29 | +2,93% | ₹99,40 | ₹109,40 | ₹98,71 | 1,1M |
| 16 jun. 2025 | ₹100,35 | -2,84% | ₹103,00 | ₹104,79 | ₹98,45 | 723,8K |
| 9 jun. 2025 | ₹103,28 | -2,19% | ₹106,29 | ₹109,47 | ₹100,57 | 1,6M |
| 2 jun. 2025 | ₹105,59 | +8,56% | ₹97,50 | ₹110,40 | ₹96,50 | 2,8M |
| 26 may. 2025 | ₹97,26 | -5,60% | ₹103,90 | ₹104,64 | ₹96,00 | 1,4M |
| 19 may. 2025 | ₹103,03 | +0,18% | ₹101,65 | ₹105,05 | ₹99,51 | 1,3M |
| 12 may. 2025 | ₹102,84 | +10,54% | ₹95,00 | ₹105,05 | ₹95,00 | 1,4M |
| 5 may. 2025 | ₹93,03 | -3,84% | ₹97,60 | ₹97,99 | ₹90,00 | 583,3K |
| 28 abr. 2025 | ₹96,75 | -3,05% | ₹100,00 | ₹102,09 | ₹95,20 | 590,8K |
| 21 abr. 2025 | ₹99,79 | -3,51% | ₹104,44 | ₹108,29 | ₹97,00 | 1,4M |
| 14 abr. 2025 | ₹103,42 | +3,49% | ₹101,99 | ₹104,49 | ₹101,26 | 337,5K |
| 7 abr. 2025 | ₹99,93 | -0,32% | ₹94,50 | ₹100,92 | ₹92,11 | 942,8K |
| 31 mar. 2025 | ₹100,25 | -2,08% | ₹102,50 | ₹105,05 | ₹99,00 | 1,2M |
| 24 mar. 2025 | ₹102,38 | -0,62% | ₹104,00 | ₹113,03 | ₹101,10 | 5,0M |
| 17 mar. 2025 | ₹103,02 | +2,88% | ₹100,99 | ₹106,35 | ₹96,99 | 1,9M |
| 10 mar. 2025 | ₹100,14 | +0,84% | ₹99,89 | ₹106,98 | ₹99,00 | 1,4M |
| 3 mar. 2025 | ₹99,31 | +6,61% | ₹93,10 | ₹101,40 | ₹90,00 | 2,2M |
| 24 feb. 2025 | ₹93,15 | -1,97% | ₹93,61 | ₹115,00 | ₹89,05 | 6,0M |
| 17 feb. 2025 | ₹95,02 | -1,78% | ₹95,30 | ₹99,77 | ₹85,35 | 1,8M |
| 10 feb. 2025 | ₹96,74 | -17,63% | ₹117,45 | ₹117,66 | ₹94,99 | 2,0M |
| 3 feb. 2025 | ₹117,45 | -0,19% | ₹117,89 | ₹118,78 | ₹108,30 | 2,2M |
| 27 ene. 2025 | ₹117,67 | -4,83% | ₹128,70 | ₹138,00 | ₹116,05 | 7,6M |
| 20 ene. 2025 | ₹123,64 | +1,63% | ₹121,66 | ₹130,80 | ₹116,37 | 2,4M |
| 13 ene. 2025 | ₹121,66 | +1,45% | ₹118,10 | ₹123,44 | ₹109,40 | 2,4M |
| 6 ene. 2025 | ₹119,92 | -10,23% | ₹134,19 | ₹134,19 | ₹119,20 | 2,8M |
| 30 dic. 2024 | ₹133,59 | +5,11% | ₹127,20 | ₹136,45 | ₹125,45 | 2,3M |
| 23 dic. 2024 | ₹127,09 | -3,55% | ₹131,78 | ₹133,40 | ₹123,93 | 2,6M |
| 16 dic. 2024 | ₹131,77 | -12,22% | ₹149,74 | ₹154,95 | ₹130,40 | 5,9M |
| 9 dic. 2024 | ₹150,11 | -2,74% | ₹155,48 | ₹159,50 | ₹144,06 | 7,2M |
| 2 dic. 2024 | ₹154,34 | +22,47% | ₹125,88 | ₹157,00 | ₹124,71 | 11,9M |
| 25 nov. 2024 | ₹126,02 | +4,95% | ₹121,90 | ₹132,00 | ₹118,81 | 3,3M |
| 18 nov. 2024 | ₹120,08 | -0,41% | ₹120,26 | ₹123,26 | ₹117,46 | 940,5K |
| 11 nov. 2024 | ₹120,57 | -4,21% | ₹124,30 | ₹131,40 | ₹117,10 | 2,3M |
| 4 nov. 2024 | ₹125,87 | +6,61% | ₹118,00 | ₹129,49 | ₹114,00 | 2,5M |
| 28 oct. 2024 | ₹118,07 | +7,72% | ₹110,85 | ₹119,72 | ₹110,03 | 2,0M |
| 21 oct. 2024 | ₹109,61 | -5,13% | ₹115,49 | ₹116,70 | ₹103,00 | 2,8M |
| 14 oct. 2024 | ₹115,54 | -3,67% | ₹119,95 | ₹121,20 | ₹112,11 | 1,5M |
| 7 oct. 2024 | ₹119,94 | +1,78% | ₹119,60 | ₹123,25 | ₹107,02 | 3,7M |
| 30 sept. 2024 | ₹117,84 | -7,18% | ₹126,49 | ₹127,05 | ₹113,00 | 2,1M |
| 23 sept. 2024 | ₹126,96 | -3,47% | ₹132,40 | ₹134,05 | ₹119,15 | 3,6M |
| 16 sept. 2024 | ₹131,52 | -0,68% | ₹133,49 | ₹133,49 | ₹121,71 | 2,3M |
| 9 sept. 2024 | ₹132,42 | -2,45% | ₹135,50 | ₹138,71 | ₹130,00 | 2,0M |
| 2 sept. 2024 | ₹135,74 | +1,93% | ₹133,16 | ₹142,94 | ₹132,31 | 6,2M |
| 26 ago. 2024 | ₹133,17 | +0,63% | ₹133,00 | ₹138,90 | ₹129,80 | 5,0M |
| 19 ago. 2024 | ₹132,33 | +6,60% | ₹125,10 | ₹143,90 | ₹125,10 | 6,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹94,77 | -1,16% | ₹96,07 | ₹97,20 | ₹94,40 | 276,9K |
| 1 sept. 2025 | ₹95,88 | +2,24% | ₹94,00 | ₹104,96 | ₹93,25 | 4,8M |
| 1 ago. 2025 | ₹93,78 | -5,22% | ₹98,95 | ₹101,09 | ₹93,40 | 1,5M |
| 1 jul. 2025 | ₹98,95 | -4,16% | ₹103,37 | ₹104,71 | ₹96,70 | 3,4M |
| 1 jun. 2025 | ₹103,25 | +6,16% | ₹97,50 | ₹110,40 | ₹96,50 | 6,3M |
| 1 may. 2025 | ₹97,26 | +0,92% | ₹96,60 | ₹105,05 | ₹90,00 | 4,8M |
| 1 abr. 2025 | ₹96,37 | -5,87% | ₹102,50 | ₹108,29 | ₹92,11 | 4,4M |
| 1 mar. 2025 | ₹102,38 | +9,91% | ₹93,10 | ₹113,03 | ₹90,00 | 10,5M |
| 1 feb. 2025 | ₹93,15 | -23,23% | ₹121,32 | ₹125,95 | ₹85,35 | 12,7M |
| 1 ene. 2025 | ₹121,33 | -4,85% | ₹127,49 | ₹138,00 | ₹109,40 | 15,7M |
| 1 dic. 2024 | ₹127,51 | +1,18% | ₹125,88 | ₹159,50 | ₹123,93 | 28,5M |
| 1 nov. 2024 | ₹126,02 | +7,42% | ₹117,40 | ₹132,00 | ₹114,00 | 9,1M |
| 1 oct. 2024 | ₹117,32 | -4,66% | ₹123,35 | ₹123,95 | ₹103,00 | 11,8M |
| 1 sept. 2024 | ₹123,05 | -7,60% | ₹133,16 | ₹142,94 | ₹119,15 | 14,4M |
| 1 ago. 2024 | ₹133,17 | -6,89% | ₹143,00 | ₹143,90 | ₹121,40 | 18,5M |
| 1 jul. 2024 | ₹143,03 | +3,09% | ₹138,00 | ₹150,95 | ₹124,63 | 34,4M |
| 1 jun. 2024 | ₹138,74 | +20,23% | ₹121,10 | ₹143,70 | ₹98,65 | 43,1M |
| 1 may. 2024 | ₹115,40 | +17,04% | ₹98,75 | ₹124,00 | ₹87,00 | 34,8M |
| 1 abr. 2024 | ₹98,60 | +3,90% | ₹95,60 | ₹106,50 | ₹93,15 | 7,5M |
| 1 mar. 2024 | ₹94,90 | -17,69% | ₹116,25 | ₹117,80 | ₹85,50 | 12,0M |
| 1 feb. 2024 | ₹115,30 | -1,45% | ₹118,00 | ₹134,80 | ₹101,15 | 32,7M |
| 1 ene. 2024 | ₹117,00 | +11,85% | ₹104,90 | ₹126,30 | ₹101,10 | 34,7M |
| 1 dic. 2023 | ₹104,60 | +1,80% | ₹103,25 | ₹118,60 | ₹95,60 | 32,9M |
| 1 nov. 2023 | ₹102,75 | +28,84% | ₹79,30 | ₹113,00 | ₹79,30 | 46,2M |
| 1 oct. 2023 | ₹79,75 | +15,00% | ₹70,05 | ₹85,00 | ₹66,20 | 11,8M |
| 1 sept. 2023 | ₹69,35 | -16,90% | ₹84,30 | ₹87,40 | ₹66,15 | 8,1M |
| 1 ago. 2023 | ₹83,45 | +1,34% | ₹82,95 | ₹92,00 | ₹76,30 | 16,5M |
| 1 jul. 2023 | ₹82,35 | +43,22% | ₹58,65 | ₹87,25 | ₹58,65 | 9,0M |
| 1 jun. 2023 | ₹57,50 | +8,08% | ₹53,90 | ₹61,50 | ₹51,90 | 1,6M |
| 1 may. 2023 | ₹53,20 | -9,37% | ₹58,70 | ₹61,75 | ₹52,00 | 899,7K |
| 1 abr. 2023 | ₹58,70 | +19,07% | ₹49,55 | ₹62,90 | ₹49,55 | 960,2K |
| 1 mar. 2023 | ₹49,30 | -0,80% | ₹49,95 | ₹56,45 | ₹47,55 | 708,0K |
| 1 feb. 2023 | ₹49,70 | -14,01% | ₹58,50 | ₹59,80 | ₹49,10 | 421,1K |
| 1 ene. 2023 | ₹57,80 | -4,15% | ₹60,00 | ₹61,20 | ₹54,55 | 513,5K |
| 1 dic. 2022 | ₹60,30 | -6,87% | ₹64,80 | ₹67,00 | ₹52,60 | 1,6M |
| 1 nov. 2022 | ₹64,75 | +3,11% | ₹62,10 | ₹67,95 | ₹58,45 | 2,4M |
| 1 oct. 2022 | ₹62,80 | +2,03% | ₹62,70 | ₹64,90 | ₹59,10 | 833,1K |
| 1 sept. 2022 | ₹61,55 | -0,16% | ₹62,75 | ₹71,00 | ₹57,05 | 2,0M |
| 1 ago. 2022 | ₹61,65 | +4,67% | ₹59,00 | ₹62,75 | ₹56,30 | 1,5M |
| 1 jul. 2022 | ₹58,90 | -0,25% | ₹59,00 | ₹63,20 | ₹57,75 | 515,6K |
| 1 jun. 2022 | ₹59,05 | -8,66% | ₹64,00 | ₹67,10 | ₹57,00 | 1,3M |
| 1 may. 2022 | ₹64,65 | -9,52% | ₹71,05 | ₹75,90 | ₹60,70 | 2,8M |
| 1 abr. 2022 | ₹71,45 | +24,80% | ₹57,40 | ₹82,70 | ₹57,05 | 5,2M |
| 1 mar. 2022 | ₹57,25 | -4,98% | ₹60,90 | ₹62,70 | ₹56,15 | 879,1K |
| 1 feb. 2022 | ₹60,25 | -8,43% | ₹67,15 | ₹74,25 | ₹55,70 | 3,7M |
| 1 ene. 2022 | ₹65,80 | -5,46% | ₹69,70 | ₹71,50 | ₹59,55 | 2,3M |
| 1 dic. 2021 | ₹69,60 | +26,55% | ₹55,00 | ₹73,90 | ₹53,40 | 6,1M |
| 1 nov. 2021 | ₹55,00 | -1,35% | ₹54,20 | ₹62,50 | ₹53,55 | 555,5K |
| 1 oct. 2021 | ₹55,75 | -5,59% | ₹59,85 | ₹62,50 | ₹52,35 | 1,4M |
| 1 sept. 2021 | ₹59,05 | +1,11% | ₹58,75 | ₹62,90 | ₹56,35 | 713,8K |
| 1 ago. 2021 | ₹58,40 | -6,93% | ₹62,85 | ₹67,40 | ₹57,05 | 941,1K |
| 1 jul. 2021 | ₹62,75 | -5,07% | ₹65,95 | ₹70,35 | ₹62,25 | 1,7M |
| 1 jun. 2021 | ₹66,10 | -5,84% | ₹70,20 | ₹71,40 | ₹65,50 | 2,1M |
| 1 may. 2021 | ₹70,20 | +0,07% | ₹69,90 | ₹76,00 | ₹69,10 | 3,0M |
| 1 abr. 2021 | ₹70,15 | +0,21% | ₹69,80 | ₹75,00 | ₹69,10 | 1,1M |
| 1 mar. 2021 | ₹70,00 | -0,14% | ₹70,45 | ₹77,40 | ₹68,55 | 3,1M |
| 1 feb. 2021 | ₹70,10 | +24,96% | ₹57,25 | ₹79,90 | ₹54,95 | 8,7M |
| 1 ene. 2021 | ₹56,10 | +23,98% | ₹46,35 | ₹58,50 | ₹45,00 | 4,5M |
| 1 dic. 2020 | ₹45,25 | +20,67% | ₹37,70 | ₹46,50 | ₹37,50 | 4,3M |
| 1 nov. 2020 | ₹37,50 | +11,11% | ₹34,30 | ₹40,00 | ₹32,50 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹94,77 | -25,68% | ₹127,49 | ₹138,00 | ₹85,35 | 64,3M |
| 2024 | ₹127,51 | +21,90% | ₹104,90 | ₹159,50 | ₹85,50 | 281,5M |
| 2023 | ₹104,60 | +73,47% | ₹60,00 | ₹118,60 | ₹47,55 | 129,7M |
| 2022 | ₹60,30 | -13,36% | ₹69,70 | ₹82,70 | ₹52,60 | 25,1M |
| 2021 | ₹69,60 | +53,81% | ₹46,35 | ₹79,90 | ₹45,00 | 33,8M |
| 2020 | ₹45,25 | +2,84% | ₹43,95 | ₹55,85 | ₹21,50 | 25,3M |
| 2019 | ₹44,00 | -21,92% | ₹57,00 | ₹65,90 | ₹30,50 | 12,3M |
| 2018 | ₹56,35 | -19,61% | ₹70,40 | ₹77,55 | ₹45,15 | 30,4M |
| 2017 | ₹70,10 | +66,31% | ₹43,30 | ₹78,80 | ₹40,40 | 65,2M |
| 2016 | ₹42,15 | +1,57% | ₹41,50 | ₹47,50 | ₹27,55 | 32,8M |
| 2015 | ₹41,50 | -10,08% | ₹46,50 | ₹51,80 | ₹27,00 | 39,8M |
| 2014 | ₹46,15 | +76,48% | ₹26,50 | ₹54,40 | ₹21,50 | 76,7M |
| 2013 | ₹26,15 | -25,39% | ₹35,65 | ₹37,00 | ₹19,00 | 14,6M |
| 2012 | ₹35,05 | +40,76% | ₹25,20 | ₹41,30 | ₹24,00 | 40,0M |
| 2011 | ₹24,90 | -52,34% | ₹52,50 | ₹55,30 | ₹20,50 | 88,9M |
| 2010 | ₹52,25 | -68,10% | ₹164,00 | ₹176,90 | ₹37,05 | 121,8M |
| 2009 | ₹163,80 | +122,22% | ₹77,15 | ₹170,70 | ₹34,35 | 63,2M |
| 2008 | ₹73,71 | -58,79% | ₹184,90 | ₹196,50 | ₹50,92 | 13,3M |
| 2007 | ₹178,88 | +42,22% | ₹125,78 | ₹192,20 | ₹70,71 | 23,0M |
| 2006 | ₹125,78 | +154,26% | ₹49,70 | ₹125,78 | ₹48,07 | 20,1M |
| 2005 | ₹49,47 | +155,26% | ₹20,35 | ₹55,01 | ₹18,16 | 51,2M |
| 2004 | ₹19,38 | 0,00% | ₹14,70 | ₹21,40 | ₹13,13 | 18,2M |
Cómo se Comportó Texmaco Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Texmaco VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Texmaco | -20,99 % | 56,77 % | 177,11 % | 188,49 % | -42,27 % | 99,10 % | |
| Altius Telecom | -6,32 % | -6,32 % | -6,32 % | -6,32 % | -6,32 % | -6,32 % | |
| Nirlon | 23,42 % | 43,85 % | 119,89 % | 186,06 % | 657,65 % | 2.723,01 % | |
| Efco (Cambodia | 26,01 % | 1.826,73 % | 4.484,49 % | 5.135,96 % | 2.854,95 % | 60.808,16 % | |
| Shipping | -28,12 % | 28,22 % | 28,22 % | 28,22 % | 28,22 % | 28,22 % | |
| Elpro International | -32,70 % | 25,22 % | 120,08 % | 232,06 % | 488,83 % | 1.606,01 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Realty | Sector | -15,09 % | 99,77 % | 306,64 % | 380,85 % | 70,08 % | 91,12 % |
Calcule sus Rendimientos de Inversión en Texmaco
Análisis de Rendimiento de Inversión a Largo Plazo
Texmaco stock price in Oct 2015 was ₹33,25, A ₹1.000,00 lump sum investment in Texmaco made 10 years ago would be worth approximately ₹2.898,65 today, representing a strong return of 189,86 %. This translates to an annualized return (CAGR) of 11,22 %. During this period, Texmaco paid out ₹1,72 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.898,65
Rendimiento Total
189,86 %
Rendimiento Anual (TCAC)
11,22 %
Dividendos Totales
₹51,73
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Texmaco (TEXINFRA) durante los últimos 12 meses?
Durante los últimos 12 meses, Texmaco ha entregado un rendimiento total de -21,0%.
- Máximo de 52 semanas alcanzó 159,50 INR el December 9, 2024.
- Mínimo de 52 semanas tocó 85,35 INR el February 18, 2025.
- Precio Actual cotizando a 94,66 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Texmaco (TEXINFRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Texmaco (texinfra) habría crecido a aproximadamente 27 711,00 INR al October 7, 2025, representando un rendimiento total de 177,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Texmaco con el sector Real Estate?
Texmaco (texinfra) ha entregado un rendimiento anualizado de 11,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Texmaco habría crecido a 28 849,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Texmaco?
Texmaco (texinfra) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 188,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Texmaco ha logrado históricamente?
Texmaco (texinfra) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+56,8%), 5 years (+177,1%), 10 years (+188,5%)
Rendimientos negativos: 12 months (-21,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.