Texmaco (TEXINFRA) | Historial de Precios y Rendimientos | 2004 - 2026
Texmaco Infrastructure & Holdings Limited Small-cap Real Estate
Gráfico de Precios Históricos de Texmaco
Datos de Precios Históricos de Texmaco
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹98,79 | +2,88% | ₹96,24 | ₹99,70 | ₹95,31 | 109,0K |
| 2 jun. 2026 | ₹96,02 | -1,04% | ₹96,15 | ₹97,60 | ₹95,61 | 119,8K |
| 1 jun. 2026 | ₹97,03 | +0,64% | ₹96,97 | ₹97,65 | ₹96,15 | 73,0K |
| 29 may. 2026 | ₹96,41 | 0,00% | ₹96,80 | ₹97,95 | ₹96,06 | 62,2K |
| 28 may. 2026 | ₹96,41 | 0,00% | ₹96,41 | ₹96,41 | ₹96,41 | N/A |
| 27 may. 2026 | ₹96,41 | -0,95% | ₹97,70 | ₹98,73 | ₹96,10 | 59,8K |
| 26 may. 2026 | ₹97,33 | -1,84% | ₹99,98 | ₹99,98 | ₹95,92 | 77,9K |
| 25 may. 2026 | ₹99,15 | +1,11% | ₹99,00 | ₹101,40 | ₹97,65 | 65,7K |
| 22 may. 2026 | ₹98,06 | +1,43% | ₹97,40 | ₹98,50 | ₹97,02 | 38,6K |
| 21 may. 2026 | ₹96,68 | -1,05% | ₹97,57 | ₹98,88 | ₹96,50 | 22,1K |
| 20 may. 2026 | ₹97,71 | +0,44% | ₹95,74 | ₹98,28 | ₹95,74 | 35,7K |
| 19 may. 2026 | ₹97,28 | +1,56% | ₹96,97 | ₹98,61 | ₹96,32 | 42,6K |
| 18 may. 2026 | ₹95,79 | -2,41% | ₹98,00 | ₹98,16 | ₹95,11 | 53,7K |
| 15 may. 2026 | ₹98,16 | -0,17% | ₹98,90 | ₹99,49 | ₹97,11 | 85,3K |
| 14 may. 2026 | ₹98,33 | -2,99% | ₹102,17 | ₹104,00 | ₹97,61 | 146,6K |
| 13 may. 2026 | ₹101,36 | +1,71% | ₹105,85 | ₹105,85 | ₹100,43 | 266,9K |
| 12 may. 2026 | ₹99,66 | -3,99% | ₹101,60 | ₹104,00 | ₹99,00 | 59,7K |
| 11 may. 2026 | ₹103,80 | +1,41% | ₹102,40 | ₹103,99 | ₹99,41 | 674,3K |
| 8 may. 2026 | ₹102,36 | +0,43% | ₹101,78 | ₹103,99 | ₹101,20 | 111,2K |
| 7 may. 2026 | ₹101,92 | -0,34% | ₹102,00 | ₹102,20 | ₹100,20 | 131,3K |
| 6 may. 2026 | ₹102,27 | -1,76% | ₹104,90 | ₹104,90 | ₹101,42 | 67,4K |
| 5 may. 2026 | ₹104,10 | +6,92% | ₹96,11 | ₹106,40 | ₹96,11 | 411,2K |
| 4 may. 2026 | ₹97,36 | +0,46% | ₹97,20 | ₹99,75 | ₹96,42 | 107,0K |
| 30 abr. 2026 | ₹96,91 | +0,16% | ₹97,70 | ₹97,71 | ₹96,12 | 23,5K |
| 29 abr. 2026 | ₹96,76 | -2,14% | ₹98,39 | ₹99,38 | ₹96,50 | 86,6K |
| 28 abr. 2026 | ₹98,88 | +2,09% | ₹97,00 | ₹101,00 | ₹96,50 | 154,5K |
| 27 abr. 2026 | ₹96,86 | +0,83% | ₹98,00 | ₹98,11 | ₹95,52 | 50,4K |
| 24 abr. 2026 | ₹96,06 | -0,67% | ₹98,80 | ₹99,02 | ₹96,00 | 38,6K |
| 23 abr. 2026 | ₹96,71 | -2,28% | ₹100,44 | ₹101,00 | ₹95,91 | 190,1K |
| 22 abr. 2026 | ₹98,97 | +0,19% | ₹98,40 | ₹101,40 | ₹98,40 | 31,0K |
| 21 abr. 2026 | ₹98,78 | -0,65% | ₹101,19 | ₹101,19 | ₹98,21 | 44,6K |
| 20 abr. 2026 | ₹99,43 | -2,20% | ₹100,50 | ₹101,89 | ₹99,09 | 55,6K |
| 17 abr. 2026 | ₹101,67 | +0,02% | ₹101,65 | ₹102,99 | ₹101,10 | 47,6K |
| 16 abr. 2026 | ₹101,65 | +0,53% | ₹103,40 | ₹103,90 | ₹101,20 | 51,6K |
| 15 abr. 2026 | ₹101,11 | +2,19% | ₹99,50 | ₹104,00 | ₹99,00 | 235,0K |
| 13 abr. 2026 | ₹98,94 | +0,15% | ₹100,00 | ₹100,28 | ₹97,80 | 65,9K |
| 10 abr. 2026 | ₹98,79 | -0,71% | ₹99,40 | ₹100,31 | ₹98,61 | 33,4K |
| 9 abr. 2026 | ₹99,50 | +1,17% | ₹98,35 | ₹100,00 | ₹98,05 | 57,3K |
| 8 abr. 2026 | ₹98,35 | -0,45% | ₹103,00 | ₹103,00 | ₹97,79 | 88,4K |
| 7 abr. 2026 | ₹98,79 | +1,73% | ₹97,60 | ₹99,61 | ₹97,15 | 48,3K |
| 6 abr. 2026 | ₹97,11 | -0,70% | ₹97,79 | ₹98,15 | ₹96,00 | 87,0K |
| 2 abr. 2026 | ₹97,79 | +1,25% | ₹96,10 | ₹98,00 | ₹94,66 | 57,5K |
| 1 abr. 2026 | ₹96,58 | -1,06% | ₹98,80 | ₹99,99 | ₹96,02 | 73,9K |
| 30 mar. 2026 | ₹97,61 | +0,51% | ₹95,70 | ₹99,00 | ₹93,25 | 265,1K |
| 27 mar. 2026 | ₹97,11 | -0,53% | ₹96,55 | ₹99,40 | ₹94,63 | 571,7K |
| 25 mar. 2026 | ₹97,63 | +5,91% | ₹92,02 | ₹98,40 | ₹91,14 | 296,6K |
| 24 mar. 2026 | ₹92,18 | +4,12% | ₹88,84 | ₹92,48 | ₹88,70 | 235,4K |
| 23 mar. 2026 | ₹88,53 | -0,62% | ₹87,31 | ₹91,00 | ₹84,92 | 535,6K |
| 20 mar. 2026 | ₹89,08 | +0,80% | ₹87,62 | ₹91,00 | ₹87,03 | 135,8K |
| 19 mar. 2026 | ₹88,37 | -0,70% | ₹88,50 | ₹89,00 | ₹86,71 | 59,3K |
| 18 mar. 2026 | ₹88,99 | +5,97% | ₹83,98 | ₹89,50 | ₹83,22 | 145,2K |
| 17 mar. 2026 | ₹83,98 | -0,80% | ₹85,00 | ₹85,80 | ₹83,30 | 72,2K |
| 16 mar. 2026 | ₹84,66 | -1,52% | ₹85,97 | ₹88,97 | ₹82,50 | 214,5K |
| 13 mar. 2026 | ₹85,97 | -1,35% | ₹87,20 | ₹89,00 | ₹85,70 | 134,2K |
| 12 mar. 2026 | ₹87,15 | -5,96% | ₹92,67 | ₹92,67 | ₹86,14 | 289,5K |
| 11 mar. 2026 | ₹92,67 | +0,39% | ₹92,51 | ₹93,23 | ₹91,61 | 47,0K |
| 10 mar. 2026 | ₹92,31 | +2,72% | ₹90,30 | ₹92,67 | ₹88,50 | 38,4K |
| 9 mar. 2026 | ₹89,87 | -0,47% | ₹88,40 | ₹89,99 | ₹87,40 | 192,3K |
| 6 mar. 2026 | ₹90,29 | -0,17% | ₹90,05 | ₹92,26 | ₹89,46 | 95,6K |
| 5 mar. 2026 | ₹90,44 | +1,46% | ₹89,25 | ₹90,60 | ₹88,40 | 75,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹96,41 | -1,68% | ₹99,00 | ₹101,40 | ₹95,92 | 265,6K |
| 18 may. 2026 | ₹98,06 | -0,10% | ₹98,00 | ₹98,88 | ₹95,11 | 192,6K |
| 11 may. 2026 | ₹98,16 | -4,10% | ₹102,40 | ₹105,85 | ₹97,11 | 1,2M |
| 4 may. 2026 | ₹102,36 | +5,62% | ₹97,20 | ₹106,40 | ₹96,11 | 828,1K |
| 27 abr. 2026 | ₹96,91 | +0,88% | ₹98,00 | ₹101,00 | ₹95,52 | 314,9K |
| 20 abr. 2026 | ₹96,06 | -5,52% | ₹100,50 | ₹101,89 | ₹95,91 | 359,9K |
| 13 abr. 2026 | ₹101,67 | +2,92% | ₹100,00 | ₹104,00 | ₹97,80 | 400,1K |
| 6 abr. 2026 | ₹98,79 | +1,02% | ₹97,79 | ₹103,00 | ₹96,00 | 314,4K |
| 30 mar. 2026 | ₹97,79 | +0,70% | ₹95,70 | ₹99,99 | ₹93,25 | 396,6K |
| 23 mar. 2026 | ₹97,11 | +9,01% | ₹87,31 | ₹99,40 | ₹84,92 | 1,6M |
| 16 mar. 2026 | ₹89,08 | +3,62% | ₹85,97 | ₹91,00 | ₹82,50 | 627,1K |
| 9 mar. 2026 | ₹85,97 | -4,78% | ₹88,40 | ₹93,23 | ₹85,70 | 701,4K |
| 2 mar. 2026 | ₹90,29 | -4,16% | ₹89,00 | ₹93,05 | ₹88,40 | 318,9K |
| 23 feb. 2026 | ₹94,21 | +0,07% | ₹94,34 | ₹97,50 | ₹92,80 | 299,1K |
| 16 feb. 2026 | ₹94,14 | -1,89% | ₹96,40 | ₹97,50 | ₹93,41 | 428,8K |
| 9 feb. 2026 | ₹95,95 | -1,08% | ₹97,60 | ₹100,00 | ₹92,51 | 339,7K |
| 2 feb. 2026 | ₹97,00 | +2,07% | ₹95,03 | ₹99,29 | ₹93,37 | 344,3K |
| 26 ene. 2026 | ₹95,03 | -0,05% | ₹93,75 | ₹98,79 | ₹92,40 | 503,4K |
| 19 ene. 2026 | ₹95,08 | -5,00% | ₹98,40 | ₹99,80 | ₹93,50 | 383,1K |
| 12 ene. 2026 | ₹100,08 | -1,02% | ₹99,50 | ₹101,40 | ₹98,00 | 260,2K |
| 5 ene. 2026 | ₹101,11 | +1,34% | ₹99,46 | ₹102,68 | ₹98,22 | 725,7K |
| 29 dic. 2025 | ₹99,77 | -2,42% | ₹102,80 | ₹103,26 | ₹99,00 | 274,1K |
| 22 dic. 2025 | ₹102,24 | -1,50% | ₹103,60 | ₹105,04 | ₹100,40 | 543,8K |
| 15 dic. 2025 | ₹103,80 | -1,98% | ₹104,30 | ₹105,65 | ₹102,10 | 319,8K |
| 8 dic. 2025 | ₹105,90 | +0,86% | ₹103,15 | ₹106,40 | ₹100,25 | 622,6K |
| 1 dic. 2025 | ₹105,00 | +0,76% | ₹104,80 | ₹107,40 | ₹100,40 | 849,5K |
| 24 nov. 2025 | ₹104,21 | +4,22% | ₹100,32 | ₹112,45 | ₹98,55 | 2,8M |
| 17 nov. 2025 | ₹99,99 | +0,65% | ₹99,44 | ₹101,39 | ₹95,50 | 783,4K |
| 10 nov. 2025 | ₹99,34 | -0,63% | ₹101,00 | ₹106,00 | ₹95,40 | 929,7K |
| 3 nov. 2025 | ₹99,97 | -2,93% | ₹103,00 | ₹104,70 | ₹96,40 | 484,8K |
| 27 oct. 2025 | ₹102,99 | +5,34% | ₹99,00 | ₹105,90 | ₹99,00 | 1,7M |
| 20 oct. 2025 | ₹97,77 | +7,11% | ₹91,10 | ₹99,00 | ₹90,90 | 544,0K |
| 13 oct. 2025 | ₹91,28 | -2,60% | ₹93,50 | ₹94,06 | ₹91,01 | 248,8K |
| 6 oct. 2025 | ₹93,72 | -2,91% | ₹96,53 | ₹97,20 | ₹92,90 | 451,4K |
| 29 sept. 2025 | ₹96,53 | -0,84% | ₹97,73 | ₹97,90 | ₹94,21 | 400,7K |
| 22 sept. 2025 | ₹97,35 | +2,37% | ₹95,45 | ₹104,96 | ₹93,62 | 2,7M |
| 15 sept. 2025 | ₹95,10 | +0,12% | ₹95,10 | ₹98,95 | ₹94,50 | 646,0K |
| 8 sept. 2025 | ₹94,99 | +0,72% | ₹94,60 | ₹95,70 | ₹93,25 | 668,0K |
| 1 sept. 2025 | ₹94,31 | +0,57% | ₹94,00 | ₹96,90 | ₹93,75 | 509,5K |
| 25 ago. 2025 | ₹93,78 | -3,13% | ₹97,80 | ₹97,80 | ₹93,40 | 202,8K |
| 18 ago. 2025 | ₹96,81 | +1,38% | ₹95,00 | ₹99,50 | ₹94,80 | 516,1K |
| 11 ago. 2025 | ₹95,49 | -2,15% | ₹97,50 | ₹101,09 | ₹95,00 | 343,4K |
| 4 ago. 2025 | ₹97,59 | -0,73% | ₹98,02 | ₹99,90 | ₹96,31 | 420,6K |
| 28 jul. 2025 | ₹98,31 | -0,17% | ₹98,80 | ₹100,92 | ₹96,70 | 505,9K |
| 21 jul. 2025 | ₹98,48 | -4,06% | ₹102,70 | ₹103,29 | ₹97,80 | 792,1K |
| 14 jul. 2025 | ₹102,65 | +1,21% | ₹101,80 | ₹103,99 | ₹100,00 | 1,1M |
| 7 jul. 2025 | ₹101,42 | -2,28% | ₹103,40 | ₹104,47 | ₹100,16 | 636,0K |
| 30 jun. 2025 | ₹103,79 | +0,48% | ₹104,50 | ₹105,29 | ₹102,63 | 557,4K |
| 23 jun. 2025 | ₹103,29 | +2,93% | ₹99,40 | ₹109,40 | ₹98,71 | 1,1M |
| 16 jun. 2025 | ₹100,35 | -2,84% | ₹103,00 | ₹104,79 | ₹98,45 | 723,8K |
| 9 jun. 2025 | ₹103,28 | -2,19% | ₹106,29 | ₹109,47 | ₹100,57 | 1,6M |
| 2 jun. 2025 | ₹105,59 | +8,56% | ₹97,50 | ₹110,40 | ₹96,50 | 2,8M |
| 26 may. 2025 | ₹97,26 | -5,60% | ₹103,90 | ₹104,64 | ₹96,00 | 1,4M |
| 19 may. 2025 | ₹103,03 | +0,18% | ₹101,65 | ₹105,05 | ₹99,51 | 1,3M |
| 12 may. 2025 | ₹102,84 | +10,54% | ₹95,00 | ₹105,05 | ₹95,00 | 1,4M |
| 5 may. 2025 | ₹93,03 | -3,84% | ₹97,60 | ₹97,99 | ₹90,00 | 583,3K |
| 28 abr. 2025 | ₹96,75 | -3,05% | ₹100,00 | ₹102,09 | ₹95,20 | 590,8K |
| 21 abr. 2025 | ₹99,79 | -3,51% | ₹104,44 | ₹108,29 | ₹97,00 | 1,4M |
| 14 abr. 2025 | ₹103,42 | +3,49% | ₹101,99 | ₹104,49 | ₹101,26 | 337,5K |
| 7 abr. 2025 | ₹99,93 | -0,32% | ₹94,50 | ₹100,92 | ₹92,11 | 942,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹96,41 | -0,52% | ₹97,20 | ₹106,40 | ₹95,11 | 2,5M |
| 1 abr. 2026 | ₹96,91 | -0,72% | ₹98,80 | ₹104,00 | ₹94,66 | 1,5M |
| 1 mar. 2026 | ₹97,61 | +3,61% | ₹89,00 | ₹99,40 | ₹82,50 | 3,6M |
| 1 feb. 2026 | ₹94,21 | -2,89% | ₹96,01 | ₹100,00 | ₹92,51 | 1,5M |
| 1 ene. 2026 | ₹97,01 | -3,11% | ₹100,36 | ₹102,68 | ₹92,40 | 1,9M |
| 1 dic. 2025 | ₹100,12 | -3,92% | ₹104,80 | ₹107,40 | ₹99,00 | 2,5M |
| 1 nov. 2025 | ₹104,21 | +1,18% | ₹103,00 | ₹112,45 | ₹95,40 | 5,0M |
| 1 oct. 2025 | ₹102,99 | +7,42% | ₹96,07 | ₹105,90 | ₹90,90 | 3,1M |
| 1 sept. 2025 | ₹95,88 | +2,24% | ₹94,00 | ₹104,96 | ₹93,25 | 4,8M |
| 1 ago. 2025 | ₹93,78 | -5,22% | ₹98,95 | ₹101,09 | ₹93,40 | 1,5M |
| 1 jul. 2025 | ₹98,95 | -4,16% | ₹103,37 | ₹104,71 | ₹96,70 | 3,4M |
| 1 jun. 2025 | ₹103,25 | +6,16% | ₹97,50 | ₹110,40 | ₹96,50 | 6,3M |
| 1 may. 2025 | ₹97,26 | +0,92% | ₹96,60 | ₹105,05 | ₹90,00 | 4,8M |
| 1 abr. 2025 | ₹96,37 | -5,87% | ₹102,50 | ₹108,29 | ₹92,11 | 4,4M |
| 1 mar. 2025 | ₹102,38 | +9,91% | ₹93,10 | ₹113,03 | ₹90,00 | 10,5M |
| 1 feb. 2025 | ₹93,15 | -23,23% | ₹121,32 | ₹125,95 | ₹85,35 | 12,7M |
| 1 ene. 2025 | ₹121,33 | -4,85% | ₹127,49 | ₹138,00 | ₹109,40 | 15,7M |
| 1 dic. 2024 | ₹127,51 | +1,18% | ₹125,88 | ₹159,50 | ₹123,93 | 28,5M |
| 1 nov. 2024 | ₹126,02 | +7,42% | ₹117,40 | ₹132,00 | ₹114,00 | 9,1M |
| 1 oct. 2024 | ₹117,32 | -4,66% | ₹123,35 | ₹123,95 | ₹103,00 | 11,8M |
| 1 sept. 2024 | ₹123,05 | -7,60% | ₹133,16 | ₹142,94 | ₹119,15 | 14,4M |
| 1 ago. 2024 | ₹133,17 | -6,89% | ₹143,00 | ₹143,90 | ₹121,40 | 18,5M |
| 1 jul. 2024 | ₹143,03 | +3,09% | ₹138,00 | ₹150,95 | ₹124,63 | 34,4M |
| 1 jun. 2024 | ₹138,74 | +20,23% | ₹121,10 | ₹143,70 | ₹98,65 | 43,1M |
| 1 may. 2024 | ₹115,40 | +17,04% | ₹98,75 | ₹124,00 | ₹87,00 | 34,8M |
| 1 abr. 2024 | ₹98,60 | +3,90% | ₹95,60 | ₹106,50 | ₹93,15 | 7,5M |
| 1 mar. 2024 | ₹94,90 | -17,69% | ₹116,25 | ₹117,80 | ₹85,50 | 12,0M |
| 1 feb. 2024 | ₹115,30 | -1,45% | ₹118,00 | ₹134,80 | ₹101,15 | 32,7M |
| 1 ene. 2024 | ₹117,00 | +11,85% | ₹104,90 | ₹126,30 | ₹101,10 | 34,7M |
| 1 dic. 2023 | ₹104,60 | +1,80% | ₹103,25 | ₹118,60 | ₹95,60 | 32,9M |
| 1 nov. 2023 | ₹102,75 | +28,84% | ₹79,30 | ₹113,00 | ₹79,30 | 46,2M |
| 1 oct. 2023 | ₹79,75 | +15,00% | ₹70,05 | ₹85,00 | ₹66,20 | 11,8M |
| 1 sept. 2023 | ₹69,35 | -16,90% | ₹84,30 | ₹87,40 | ₹66,15 | 8,1M |
| 1 ago. 2023 | ₹83,45 | +1,34% | ₹82,95 | ₹92,00 | ₹76,30 | 16,5M |
| 1 jul. 2023 | ₹82,35 | +43,22% | ₹58,65 | ₹87,25 | ₹58,65 | 9,0M |
| 1 jun. 2023 | ₹57,50 | +8,08% | ₹53,90 | ₹61,50 | ₹51,90 | 1,6M |
| 1 may. 2023 | ₹53,20 | -9,37% | ₹58,70 | ₹61,75 | ₹52,00 | 899,7K |
| 1 abr. 2023 | ₹58,70 | +19,07% | ₹49,55 | ₹62,90 | ₹49,55 | 960,2K |
| 1 mar. 2023 | ₹49,30 | -0,80% | ₹49,95 | ₹56,45 | ₹47,55 | 708,0K |
| 1 feb. 2023 | ₹49,70 | -14,01% | ₹58,50 | ₹59,80 | ₹49,10 | 421,1K |
| 1 ene. 2023 | ₹57,80 | -4,15% | ₹60,00 | ₹61,20 | ₹54,55 | 513,5K |
| 1 dic. 2022 | ₹60,30 | -6,87% | ₹64,80 | ₹67,00 | ₹52,60 | 1,6M |
| 1 nov. 2022 | ₹64,75 | +3,11% | ₹62,10 | ₹67,95 | ₹58,45 | 2,4M |
| 1 oct. 2022 | ₹62,80 | +2,03% | ₹62,70 | ₹64,90 | ₹59,10 | 833,1K |
| 1 sept. 2022 | ₹61,55 | -0,16% | ₹62,75 | ₹71,00 | ₹57,05 | 2,0M |
| 1 ago. 2022 | ₹61,65 | +4,67% | ₹59,00 | ₹62,75 | ₹56,30 | 1,5M |
| 1 jul. 2022 | ₹58,90 | -0,25% | ₹59,00 | ₹63,20 | ₹57,75 | 515,6K |
| 1 jun. 2022 | ₹59,05 | -8,66% | ₹64,00 | ₹67,10 | ₹57,00 | 1,3M |
| 1 may. 2022 | ₹64,65 | -9,52% | ₹71,05 | ₹75,90 | ₹60,70 | 2,8M |
| 1 abr. 2022 | ₹71,45 | +24,80% | ₹57,40 | ₹82,70 | ₹57,05 | 5,2M |
| 1 mar. 2022 | ₹57,25 | -4,98% | ₹60,90 | ₹62,70 | ₹56,15 | 879,1K |
| 1 feb. 2022 | ₹60,25 | -8,43% | ₹67,15 | ₹74,25 | ₹55,70 | 3,7M |
| 1 ene. 2022 | ₹65,80 | -5,46% | ₹69,70 | ₹71,50 | ₹59,55 | 2,3M |
| 1 dic. 2021 | ₹69,60 | +26,55% | ₹55,00 | ₹73,90 | ₹53,40 | 6,1M |
| 1 nov. 2021 | ₹55,00 | -1,35% | ₹54,20 | ₹62,50 | ₹53,55 | 555,5K |
| 1 oct. 2021 | ₹55,75 | -5,59% | ₹59,85 | ₹62,50 | ₹52,35 | 1,4M |
| 1 sept. 2021 | ₹59,05 | +1,11% | ₹58,75 | ₹62,90 | ₹56,35 | 713,8K |
| 1 ago. 2021 | ₹58,40 | -6,93% | ₹62,85 | ₹67,40 | ₹57,05 | 941,1K |
| 1 jul. 2021 | ₹62,75 | -5,07% | ₹65,95 | ₹70,35 | ₹62,25 | 1,7M |
| 1 jun. 2021 | ₹66,10 | -5,84% | ₹70,20 | ₹71,40 | ₹65,50 | 2,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹96,41 | -3,71% | - | -3,71% | ₹100,36 | ₹106,40 | ₹82,50 | 11,0M |
| 2025 | ₹100,12 | -21,48% | ₹0,15 | -21,36% | ₹127,49 | ₹138,00 | ₹85,35 | 74,7M |
| 2024 | ₹127,51 | +21,90% | ₹0,15 | +22,04% | ₹104,90 | ₹159,50 | ₹85,50 | 281,5M |
| 2023 | ₹104,60 | +73,47% | ₹0,15 | +73,72% | ₹60,00 | ₹118,60 | ₹47,55 | 129,7M |
| 2022 | ₹60,30 | -13,36% | ₹0,07 | -13,26% | ₹69,70 | ₹82,70 | ₹52,60 | 25,1M |
| 2021 | ₹69,60 | +53,81% | ₹0,20 | +54,24% | ₹46,35 | ₹79,90 | ₹45,00 | 33,8M |
| 2020 | ₹45,25 | +2,84% | ₹0,20 | +3,30% | ₹43,95 | ₹55,85 | ₹21,50 | 25,3M |
| 2019 | ₹44,00 | -21,92% | ₹0,20 | -21,57% | ₹57,00 | ₹65,90 | ₹30,50 | 12,3M |
| 2018 | ₹56,35 | -19,61% | ₹0,20 | -19,33% | ₹70,40 | ₹77,55 | ₹45,15 | 30,4M |
| 2017 | ₹70,10 | +66,31% | ₹0,20 | +66,77% | ₹43,30 | ₹78,80 | ₹40,40 | 65,2M |
| 2016 | ₹42,15 | +1,57% | ₹0,20 | +2,05% | ₹41,50 | ₹47,50 | ₹27,55 | 32,8M |
| 2015 | ₹41,50 | -10,08% | ₹0,15 | -9,76% | ₹46,50 | ₹51,80 | ₹27,00 | 39,8M |
| 2014 | ₹46,15 | +76,48% | ₹0,15 | +77,05% | ₹26,50 | ₹54,40 | ₹21,50 | 76,7M |
| 2013 | ₹26,15 | -25,39% | ₹0,15 | -24,97% | ₹35,65 | ₹37,00 | ₹19,00 | 14,6M |
| 2012 | ₹35,05 | +40,76% | ₹0,30 | +41,95% | ₹25,20 | ₹41,30 | ₹24,00 | 40,0M |
| 2011 | ₹24,90 | -52,34% | ₹0,10 | -52,15% | ₹52,50 | ₹55,30 | ₹20,50 | 88,9M |
| 2010 | ₹52,25 | -68,10% | ₹0,90 | -67,55% | ₹164,00 | ₹176,90 | ₹37,05 | 121,8M |
| 2009 | ₹163,80 | +122,22% | ₹0,75 | +123,19% | ₹77,15 | ₹170,70 | ₹34,35 | 63,2M |
| 2008 | ₹73,71 | -58,79% | ₹0,07 | -58,75% | ₹184,90 | ₹196,50 | ₹50,92 | 13,3M |
| 2007 | ₹178,88 | +42,22% | ₹0,04 | +42,25% | ₹125,78 | ₹192,20 | ₹70,71 | 23,0M |
| 2006 | ₹125,78 | +154,26% | ₹0,03 | +154,32% | ₹49,70 | ₹125,78 | ₹48,07 | 20,1M |
| 2005 | ₹49,47 | +155,26% | ₹0,02 | +155,36% | ₹20,35 | ₹55,01 | ₹18,16 | 51,2M |
| 2004 | ₹19,38 | 0,00% | - | 0,00% | ₹14,70 | ₹21,40 | ₹13,13 | 18,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Texmaco Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Texmaco Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Texmaco
TEXINFRA
|
12,24B Small-cap | -1,35 % | -1,38 % | 5,15 % | -7,57 % | -3,83 % | -0,87 % | 82,08 % | 36,36 % | 195,28 % | 201,28 % | 39,46 % |
|
Shipping
SCILAL
|
20,71B Small-cap | -3,24 % | -2,80 % | 0,36 % | -6,62 % | -5,97 % | -13,77 % | 19,32 % | 19,32 % | 19,32 % | 19,32 % | 19,32 % |
|
Elpro International
ELPROINTL
|
18,43B Small-cap | 1,03 % | 39,33 % | 99,46 % | 106,49 % | 96,82 % | 82,68 % | 175,99 % | 286,38 % | 1.016,01 % | 1.230,79 % | 3.646,05 % |
|
Altius Telecom
ALTIUSINVIT
|
487,58B Large-cap | 0,00 % | 5,52 % | 9,03 % | 10,39 % | 11,11 % | 17,23 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % |
|
Nirlon
NIRLON
|
49,14B Small-cap | -1,04 % | 6,74 % | 21,57 % | 23,92 % | 21,64 % | 15,33 % | 43,33 % | 96,64 % | 186,67 % | 1.138,68 % | 2.667,82 % |
|
Efco (Cambodia
EFCIL
|
27,96B Small-cap | -1,72 % | -3,04 % | -20,43 % | -31,78 % | -39,70 % | -45,97 % | 101,06 % | 3.041,49 % | 3.577,85 % | 1.438,69 % | 36.828,57 % |
Calcule sus Rendimientos de Inversión en Texmaco
Análisis de Rendimiento de Inversión a Largo Plazo
Texmaco stock price in May 2016 was ₹32,65, A ₹1.000,00 lump sum investment in Texmaco made 10 years ago would be worth approximately ₹3.078,41 today, representing a outstanding return of 207,84 %. This translates to an annualized return (CAGR) of 11,89 %. During this period, Texmaco paid out ₹1,72 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.078,41
Rendimiento Anual (TCAC)
11,89 %
Dividendos Totales
₹52,68
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Texmaco (TEXINFRA) durante los últimos 12 meses?
Durante los últimos 12 meses, Texmaco ha entregado un rendimiento total de -0,9%.
- Máximo de 52 semanas alcanzó 112,45 INR el N/A.
- Mínimo de 52 semanas tocó 82,50 INR el N/A.
- Precio Actual cotizando a 98,79 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Texmaco (TEXINFRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Texmaco (texinfra) habría crecido a aproximadamente 13 636,00 INR al June 4, 2026, representando un rendimiento total de 36,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Texmaco con el sector Real Estate?
Texmaco (texinfra) ha entregado un rendimiento anualizado de 11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Texmaco habría crecido a 29 528,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Texmaco?
Texmaco (texinfra) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 195,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Texmaco ha logrado históricamente?
Texmaco (texinfra) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+82,1%), 5 years (+36,4%), 10 years (+195,3%)
Rendimientos negativos: 12 months (-0,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.