Texmaco Rail (TEXRAIL) | Historial de Precios y Rendimientos | 2004 - 2026
Texmaco Rail & Engineering Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Texmaco Rail
Datos de Precios Históricos de Texmaco Rail
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹102,85 | -1,29% | ₹104,17 | ₹104,17 | ₹101,15 | 1,9M |
| 2 jun. 2026 | ₹104,19 | +0,59% | ₹103,20 | ₹104,90 | ₹100,35 | 3,2M |
| 1 jun. 2026 | ₹103,58 | -0,76% | ₹104,71 | ₹105,66 | ₹103,00 | 2,7M |
| 29 may. 2026 | ₹104,37 | -4,19% | ₹109,22 | ₹109,90 | ₹103,80 | 7,4M |
| 28 may. 2026 | ₹108,93 | 0,00% | ₹108,93 | ₹108,93 | ₹108,93 | N/A |
| 27 may. 2026 | ₹108,93 | +0,01% | ₹109,90 | ₹110,43 | ₹107,61 | 2,8M |
| 26 may. 2026 | ₹108,92 | -3,85% | ₹113,30 | ₹113,63 | ₹108,70 | 3,6M |
| 25 may. 2026 | ₹113,28 | +4,69% | ₹110,50 | ₹115,10 | ₹109,00 | 6,4M |
| 22 may. 2026 | ₹108,21 | +0,21% | ₹108,52 | ₹109,79 | ₹107,65 | 1,4M |
| 21 may. 2026 | ₹107,98 | -0,38% | ₹109,90 | ₹111,09 | ₹107,56 | 2,4M |
| 20 may. 2026 | ₹108,39 | -0,71% | ₹106,95 | ₹108,80 | ₹106,25 | 2,1M |
| 19 may. 2026 | ₹109,17 | -1,09% | ₹111,00 | ₹112,37 | ₹108,00 | 3,5M |
| 18 may. 2026 | ₹110,37 | -5,04% | ₹114,50 | ₹114,62 | ₹108,20 | 6,6M |
| 15 may. 2026 | ₹116,23 | -7,21% | ₹124,00 | ₹124,10 | ₹115,10 | 10,7M |
| 14 may. 2026 | ₹125,26 | +4,21% | ₹121,99 | ₹130,75 | ₹121,04 | 64,6M |
| 13 may. 2026 | ₹120,20 | +13,71% | ₹115,00 | ₹124,73 | ₹113,16 | 101,9M |
| 12 may. 2026 | ₹105,71 | -5,51% | ₹111,50 | ₹111,50 | ₹104,72 | 2,3M |
| 11 may. 2026 | ₹111,88 | -2,69% | ₹114,00 | ₹114,00 | ₹110,06 | 2,3M |
| 8 may. 2026 | ₹114,97 | +0,07% | ₹114,00 | ₹116,60 | ₹112,90 | 2,3M |
| 7 may. 2026 | ₹114,89 | +0,73% | ₹114,85 | ₹115,70 | ₹113,78 | 2,3M |
| 6 may. 2026 | ₹114,06 | +0,69% | ₹114,30 | ₹115,15 | ₹112,65 | 2,4M |
| 5 may. 2026 | ₹113,28 | +4,95% | ₹107,67 | ₹116,78 | ₹107,22 | 8,4M |
| 4 may. 2026 | ₹107,94 | +2,34% | ₹106,99 | ₹108,78 | ₹106,20 | 2,0M |
| 1 may. 2026 | ₹105,47 | 0,00% | ₹105,47 | ₹105,47 | ₹105,47 | N/A |
| 30 abr. 2026 | ₹105,47 | -0,80% | ₹107,30 | ₹107,80 | ₹104,10 | 1,9M |
| 29 abr. 2026 | ₹106,32 | +0,37% | ₹106,21 | ₹110,00 | ₹105,70 | 3,1M |
| 28 abr. 2026 | ₹105,93 | -1,14% | ₹107,07 | ₹107,40 | ₹105,25 | 1,4M |
| 27 abr. 2026 | ₹107,15 | +4,76% | ₹102,84 | ₹107,84 | ₹102,81 | 2,6M |
| 24 abr. 2026 | ₹102,28 | -2,37% | ₹104,72 | ₹105,31 | ₹101,17 | 1,6M |
| 23 abr. 2026 | ₹104,76 | -1,48% | ₹106,40 | ₹108,00 | ₹103,50 | 1,7M |
| 22 abr. 2026 | ₹106,33 | +2,48% | ₹103,76 | ₹106,69 | ₹103,50 | 1,7M |
| 21 abr. 2026 | ₹103,76 | +0,51% | ₹103,00 | ₹105,00 | ₹102,96 | 1,2M |
| 20 abr. 2026 | ₹103,23 | -2,62% | ₹106,35 | ₹106,35 | ₹102,40 | 1,7M |
| 17 abr. 2026 | ₹106,01 | +2,13% | ₹104,00 | ₹108,00 | ₹103,98 | 3,0M |
| 16 abr. 2026 | ₹103,80 | +2,14% | ₹103,50 | ₹104,40 | ₹100,71 | 3,0M |
| 15 abr. 2026 | ₹101,63 | +5,67% | ₹98,40 | ₹102,01 | ₹98,40 | 3,3M |
| 13 abr. 2026 | ₹96,18 | -2,43% | ₹97,14 | ₹97,70 | ₹94,65 | 2,7M |
| 10 abr. 2026 | ₹98,58 | +1,65% | ₹97,60 | ₹99,25 | ₹96,91 | 1,5M |
| 9 abr. 2026 | ₹96,98 | -0,33% | ₹97,30 | ₹99,90 | ₹96,02 | 2,2M |
| 8 abr. 2026 | ₹97,30 | +7,38% | ₹96,00 | ₹97,65 | ₹93,58 | 3,4M |
| 7 abr. 2026 | ₹90,61 | +0,43% | ₹89,61 | ₹93,20 | ₹88,50 | 3,5M |
| 6 abr. 2026 | ₹90,22 | +0,62% | ₹89,66 | ₹90,61 | ₹86,35 | 3,0M |
| 2 abr. 2026 | ₹89,66 | +1,43% | ₹85,00 | ₹90,50 | ₹83,73 | 3,4M |
| 1 abr. 2026 | ₹88,40 | +12,18% | ₹83,99 | ₹88,99 | ₹82,35 | 8,5M |
| 30 mar. 2026 | ₹78,80 | -5,81% | ₹82,72 | ₹83,24 | ₹78,05 | 4,9M |
| 27 mar. 2026 | ₹83,66 | -5,40% | ₹88,40 | ₹88,40 | ₹83,20 | 3,1M |
| 25 mar. 2026 | ₹88,44 | -0,11% | ₹89,05 | ₹91,29 | ₹88,10 | 2,1M |
| 24 mar. 2026 | ₹88,54 | +4,93% | ₹85,80 | ₹89,80 | ₹85,30 | 2,7M |
| 23 mar. 2026 | ₹84,38 | -5,86% | ₹89,63 | ₹89,63 | ₹84,00 | 2,4M |
| 20 mar. 2026 | ₹89,63 | +0,31% | ₹90,00 | ₹92,32 | ₹89,17 | 1,8M |
| 19 mar. 2026 | ₹89,35 | -4,14% | ₹91,90 | ₹91,90 | ₹88,80 | 1,8M |
| 18 mar. 2026 | ₹93,21 | +4,16% | ₹90,00 | ₹93,72 | ₹89,95 | 2,1M |
| 17 mar. 2026 | ₹89,49 | +0,25% | ₹90,00 | ₹90,95 | ₹88,42 | 1,4M |
| 16 mar. 2026 | ₹89,27 | -3,02% | ₹92,24 | ₹92,24 | ₹87,15 | 3,1M |
| 13 mar. 2026 | ₹92,05 | -3,89% | ₹95,37 | ₹96,23 | ₹91,50 | 2,0M |
| 12 mar. 2026 | ₹95,78 | -1,18% | ₹96,01 | ₹97,60 | ₹93,75 | 2,3M |
| 11 mar. 2026 | ₹96,92 | -1,00% | ₹98,04 | ₹100,80 | ₹96,35 | 1,3M |
| 10 mar. 2026 | ₹97,90 | +2,13% | ₹97,97 | ₹98,65 | ₹95,10 | 2,0M |
| 9 mar. 2026 | ₹95,86 | -4,68% | ₹98,20 | ₹98,20 | ₹95,11 | 1,4M |
| 6 mar. 2026 | ₹100,57 | +4,13% | ₹96,80 | ₹104,00 | ₹96,12 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹104,37 | -3,55% | ₹110,50 | ₹115,10 | ₹103,80 | 20,2M |
| 18 may. 2026 | ₹108,21 | -6,90% | ₹114,50 | ₹114,62 | ₹106,25 | 16,1M |
| 11 may. 2026 | ₹116,23 | +1,10% | ₹114,00 | ₹130,75 | ₹104,72 | 181,9M |
| 4 may. 2026 | ₹114,97 | +9,01% | ₹106,99 | ₹116,78 | ₹106,20 | 17,4M |
| 27 abr. 2026 | ₹105,47 | +3,12% | ₹102,84 | ₹110,00 | ₹102,81 | 8,9M |
| 20 abr. 2026 | ₹102,28 | -3,52% | ₹106,35 | ₹108,00 | ₹101,17 | 7,8M |
| 13 abr. 2026 | ₹106,01 | +7,54% | ₹97,14 | ₹108,00 | ₹94,65 | 12,0M |
| 6 abr. 2026 | ₹98,58 | +9,95% | ₹89,66 | ₹99,90 | ₹86,35 | 13,6M |
| 30 mar. 2026 | ₹89,66 | +7,17% | ₹82,72 | ₹90,50 | ₹78,05 | 16,8M |
| 23 mar. 2026 | ₹83,66 | -6,66% | ₹89,63 | ₹91,29 | ₹83,20 | 10,4M |
| 16 mar. 2026 | ₹89,63 | -2,63% | ₹92,24 | ₹93,72 | ₹87,15 | 10,3M |
| 9 mar. 2026 | ₹92,05 | -8,47% | ₹98,20 | ₹100,80 | ₹91,50 | 9,0M |
| 2 mar. 2026 | ₹100,57 | -3,98% | ₹98,99 | ₹104,00 | ₹94,30 | 10,9M |
| 23 feb. 2026 | ₹104,74 | -5,82% | ₹112,29 | ₹112,89 | ₹104,10 | 7,9M |
| 16 feb. 2026 | ₹111,21 | -2,02% | ₹113,50 | ₹123,47 | ₹110,90 | 46,2M |
| 9 feb. 2026 | ₹113,50 | -4,85% | ₹120,09 | ₹122,50 | ₹113,00 | 6,6M |
| 2 feb. 2026 | ₹119,28 | -1,41% | ₹122,09 | ₹126,76 | ₹116,50 | 5,8M |
| 26 ene. 2026 | ₹120,98 | +1,44% | ₹120,48 | ₹131,06 | ₹116,15 | 10,0M |
| 19 ene. 2026 | ₹119,26 | -6,49% | ₹126,90 | ₹127,01 | ₹117,90 | 6,1M |
| 12 ene. 2026 | ₹127,54 | +0,83% | ₹126,50 | ₹129,80 | ₹122,64 | 5,7M |
| 5 ene. 2026 | ₹126,49 | -8,46% | ₹138,90 | ₹141,00 | ₹125,64 | 6,0M |
| 29 dic. 2025 | ₹138,18 | -1,36% | ₹141,10 | ₹142,60 | ₹134,74 | 8,5M |
| 22 dic. 2025 | ₹140,09 | +8,40% | ₹130,49 | ₹142,95 | ₹130,49 | 28,4M |
| 15 dic. 2025 | ₹129,24 | +2,64% | ₹125,50 | ₹130,18 | ₹121,70 | 4,7M |
| 8 dic. 2025 | ₹125,91 | +2,66% | ₹122,52 | ₹129,75 | ₹116,00 | 8,1M |
| 1 dic. 2025 | ₹122,65 | -4,25% | ₹130,00 | ₹131,41 | ₹122,01 | 3,1M |
| 24 nov. 2025 | ₹128,09 | -1,58% | ₹130,45 | ₹131,75 | ₹127,50 | 2,9M |
| 17 nov. 2025 | ₹130,15 | -0,37% | ₹131,20 | ₹136,00 | ₹130,06 | 5,0M |
| 10 nov. 2025 | ₹130,63 | -0,48% | ₹131,26 | ₹139,00 | ₹129,44 | 7,2M |
| 3 nov. 2025 | ₹131,26 | -3,81% | ₹136,00 | ₹136,86 | ₹130,50 | 2,8M |
| 27 oct. 2025 | ₹136,46 | +1,16% | ₹135,50 | ₹141,42 | ₹133,90 | 5,3M |
| 20 oct. 2025 | ₹134,89 | +0,18% | ₹135,50 | ₹136,80 | ₹133,80 | 2,7M |
| 13 oct. 2025 | ₹134,65 | -2,55% | ₹137,99 | ₹138,25 | ₹134,20 | 3,3M |
| 6 oct. 2025 | ₹138,18 | -1,72% | ₹141,30 | ₹143,10 | ₹137,82 | 4,5M |
| 29 sept. 2025 | ₹140,60 | +1,39% | ₹138,90 | ₹140,87 | ₹136,78 | 3,3M |
| 22 sept. 2025 | ₹138,67 | -6,61% | ₹148,49 | ₹149,24 | ₹137,40 | 5,3M |
| 15 sept. 2025 | ₹148,49 | +1,12% | ₹147,49 | ₹153,00 | ₹146,85 | 14,3M |
| 8 sept. 2025 | ₹146,84 | +6,00% | ₹138,10 | ₹147,50 | ₹138,00 | 7,1M |
| 1 sept. 2025 | ₹138,53 | +1,26% | ₹138,00 | ₹144,98 | ₹136,10 | 7,1M |
| 25 ago. 2025 | ₹136,80 | -4,88% | ₹145,20 | ₹145,80 | ₹136,16 | 4,8M |
| 18 ago. 2025 | ₹143,82 | +7,96% | ₹134,25 | ₹149,00 | ₹133,93 | 10,6M |
| 11 ago. 2025 | ₹133,21 | -3,64% | ₹139,00 | ₹142,40 | ₹133,00 | 6,1M |
| 4 ago. 2025 | ₹138,24 | -4,03% | ₹145,00 | ₹148,00 | ₹136,58 | 5,6M |
| 28 jul. 2025 | ₹144,04 | -5,79% | ₹152,00 | ₹153,90 | ₹143,59 | 5,0M |
| 21 jul. 2025 | ₹152,89 | -3,47% | ₹159,39 | ₹163,28 | ₹152,50 | 5,9M |
| 14 jul. 2025 | ₹158,38 | -3,42% | ₹163,99 | ₹164,49 | ₹158,10 | 9,0M |
| 7 jul. 2025 | ₹163,99 | -4,53% | ₹172,00 | ₹174,50 | ₹162,31 | 8,2M |
| 30 jun. 2025 | ₹171,77 | -3,78% | ₹179,00 | ₹180,23 | ₹171,15 | 9,1M |
| 23 jun. 2025 | ₹178,51 | +10,29% | ₹161,69 | ₹189,00 | ₹157,05 | 34,3M |
| 16 jun. 2025 | ₹161,86 | -3,93% | ₹169,10 | ₹171,99 | ₹155,84 | 14,8M |
| 9 jun. 2025 | ₹168,49 | -1,63% | ₹172,98 | ₹184,40 | ₹162,01 | 29,8M |
| 2 jun. 2025 | ₹171,28 | +7,68% | ₹159,99 | ₹178,70 | ₹157,81 | 36,2M |
| 26 may. 2025 | ₹159,07 | +1,74% | ₹156,05 | ₹166,00 | ₹156,05 | 13,3M |
| 19 may. 2025 | ₹156,35 | -4,22% | ₹157,01 | ₹166,75 | ₹154,00 | 19,2M |
| 12 may. 2025 | ₹163,24 | +26,22% | ₹137,51 | ₹164,90 | ₹137,00 | 27,4M |
| 5 may. 2025 | ₹129,33 | -4,38% | ₹136,14 | ₹140,75 | ₹127,00 | 6,6M |
| 28 abr. 2025 | ₹135,26 | -5,84% | ₹142,00 | ₹144,72 | ₹133,60 | 6,4M |
| 21 abr. 2025 | ₹143,65 | +2,62% | ₹140,41 | ₹156,50 | ₹139,02 | 14,3M |
| 14 abr. 2025 | ₹139,98 | +4,23% | ₹136,60 | ₹142,05 | ₹135,56 | 4,5M |
| 7 abr. 2025 | ₹134,30 | -0,70% | ₹120,45 | ₹134,85 | ₹119,06 | 5,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹104,37 | -1,04% | ₹105,47 | ₹130,75 | ₹103,80 | 235,6M |
| 1 abr. 2026 | ₹105,47 | +33,85% | ₹83,99 | ₹110,00 | ₹82,35 | 54,2M |
| 1 mar. 2026 | ₹78,80 | -24,77% | ₹98,99 | ₹104,00 | ₹78,05 | 45,4M |
| 1 feb. 2026 | ₹104,74 | -18,01% | ₹127,99 | ₹129,46 | ₹104,10 | 69,6M |
| 1 ene. 2026 | ₹127,74 | -6,98% | ₹138,00 | ₹141,00 | ₹116,15 | 26,8M |
| 1 dic. 2025 | ₹137,32 | +7,21% | ₹130,00 | ₹142,95 | ₹116,00 | 50,7M |
| 1 nov. 2025 | ₹128,09 | -6,13% | ₹136,00 | ₹139,00 | ₹127,50 | 17,9M |
| 1 oct. 2025 | ₹136,46 | -0,76% | ₹137,80 | ₹143,10 | ₹133,80 | 17,5M |
| 1 sept. 2025 | ₹137,50 | +0,51% | ₹138,00 | ₹153,00 | ₹136,10 | 35,5M |
| 1 ago. 2025 | ₹136,80 | -7,03% | ₹147,00 | ₹149,00 | ₹133,00 | 28,0M |
| 1 jul. 2025 | ₹147,15 | -16,41% | ₹177,40 | ₹179,85 | ₹146,31 | 33,6M |
| 1 jun. 2025 | ₹176,04 | +10,67% | ₹159,99 | ₹189,00 | ₹155,84 | 117,9M |
| 1 may. 2025 | ₹159,07 | +18,05% | ₹133,75 | ₹166,75 | ₹127,00 | 68,2M |
| 1 abr. 2025 | ₹134,75 | +0,04% | ₹134,00 | ₹156,50 | ₹119,06 | 36,8M |
| 1 mar. 2025 | ₹134,70 | +3,99% | ₹129,10 | ₹149,80 | ₹122,60 | 53,8M |
| 1 feb. 2025 | ₹129,53 | -34,11% | ₹199,98 | ₹203,90 | ₹128,34 | 60,5M |
| 1 ene. 2025 | ₹196,58 | +1,44% | ₹194,11 | ₹205,50 | ₹165,00 | 52,5M |
| 1 dic. 2024 | ₹193,78 | -9,00% | ₹212,89 | ₹239,74 | ₹192,20 | 53,9M |
| 1 nov. 2024 | ₹212,94 | -4,20% | ₹224,85 | ₹227,70 | ₹191,19 | 34,5M |
| 1 oct. 2024 | ₹222,27 | +5,70% | ₹210,27 | ₹223,35 | ₹182,00 | 73,2M |
| 1 sept. 2024 | ₹210,28 | -13,47% | ₹243,98 | ₹243,98 | ₹206,91 | 45,2M |
| 1 ago. 2024 | ₹243,00 | -9,55% | ₹270,25 | ₹272,45 | ₹237,00 | 60,4M |
| 1 jul. 2024 | ₹268,66 | +8,16% | ₹250,90 | ₹296,49 | ₹248,00 | 212,7M |
| 1 jun. 2024 | ₹248,40 | +25,01% | ₹214,00 | ₹252,79 | ₹160,35 | 141,0M |
| 1 may. 2024 | ₹198,70 | +9,03% | ₹182,25 | ₹208,80 | ₹161,90 | 68,8M |
| 1 abr. 2024 | ₹182,25 | +10,59% | ₹166,20 | ₹191,75 | ₹159,15 | 37,6M |
| 1 mar. 2024 | ₹164,80 | -13,42% | ₹192,45 | ₹195,00 | ₹142,00 | 43,1M |
| 1 feb. 2024 | ₹190,35 | -13,32% | ₹223,00 | ₹231,80 | ₹170,50 | 73,5M |
| 1 ene. 2024 | ₹219,60 | +28,31% | ₹171,20 | ₹224,90 | ₹164,50 | 130,0M |
| 1 dic. 2023 | ₹171,15 | +19,98% | ₹144,50 | ₹188,80 | ₹141,60 | 105,6M |
| 1 nov. 2023 | ₹142,65 | +16,88% | ₹121,50 | ₹158,40 | ₹121,00 | 76,6M |
| 1 oct. 2023 | ₹122,05 | -5,20% | ₹128,75 | ₹148,95 | ₹110,70 | 42,0M |
| 1 sept. 2023 | ₹128,75 | -11,69% | ₹147,00 | ₹163,80 | ₹124,00 | 78,9M |
| 1 ago. 2023 | ₹145,80 | +36,71% | ₹107,30 | ₹156,60 | ₹99,70 | 136,3M |
| 1 jul. 2023 | ₹106,65 | +35,77% | ₹78,95 | ₹109,00 | ₹74,50 | 153,6M |
| 1 jun. 2023 | ₹78,55 | +40,64% | ₹55,70 | ₹81,50 | ₹55,70 | 172,3M |
| 1 may. 2023 | ₹55,85 | -1,41% | ₹57,25 | ₹61,10 | ₹52,65 | 62,7M |
| 1 abr. 2023 | ₹56,65 | +33,45% | ₹42,80 | ₹57,50 | ₹42,65 | 47,1M |
| 1 mar. 2023 | ₹42,45 | -3,85% | ₹44,30 | ₹48,20 | ₹40,60 | 27,4M |
| 1 feb. 2023 | ₹44,15 | -21,65% | ₹56,95 | ₹57,30 | ₹43,00 | 28,3M |
| 1 ene. 2023 | ₹56,35 | -0,62% | ₹57,00 | ₹61,65 | ₹52,55 | 40,4M |
| 1 dic. 2022 | ₹56,70 | -4,71% | ₹60,05 | ₹62,10 | ₹47,80 | 65,7M |
| 1 nov. 2022 | ₹59,50 | +21,18% | ₹49,40 | ₹65,25 | ₹48,30 | 124,7M |
| 1 oct. 2022 | ₹49,10 | -3,16% | ₹50,90 | ₹52,00 | ₹46,15 | 29,1M |
| 1 sept. 2022 | ₹50,70 | +1,10% | ₹50,00 | ₹56,15 | ₹43,85 | 71,5M |
| 1 ago. 2022 | ₹50,15 | +15,95% | ₹43,60 | ₹52,90 | ₹39,90 | 49,8M |
| 1 jul. 2022 | ₹43,25 | +1,65% | ₹42,00 | ₹45,75 | ₹41,10 | 19,3M |
| 1 jun. 2022 | ₹42,55 | -7,70% | ₹46,40 | ₹47,40 | ₹36,70 | 19,0M |
| 1 may. 2022 | ₹46,10 | -9,34% | ₹50,00 | ₹50,90 | ₹38,55 | 65,6M |
| 1 abr. 2022 | ₹50,85 | +21,94% | ₹41,80 | ₹58,80 | ₹41,80 | 101,6M |
| 1 mar. 2022 | ₹41,70 | +20,87% | ₹34,00 | ₹46,40 | ₹31,20 | 45,6M |
| 1 feb. 2022 | ₹34,50 | -17,27% | ₹41,90 | ₹49,90 | ₹29,10 | 95,7M |
| 1 ene. 2022 | ₹41,70 | +25,23% | ₹33,90 | ₹42,85 | ₹31,85 | 68,1M |
| 1 dic. 2021 | ₹33,30 | +18,51% | ₹28,70 | ₹34,00 | ₹27,40 | 24,7M |
| 1 nov. 2021 | ₹28,10 | -12,32% | ₹32,70 | ₹33,45 | ₹27,00 | 13,3M |
| 1 oct. 2021 | ₹32,05 | +0,56% | ₹31,60 | ₹37,45 | ₹31,33 | 36,6M |
| 1 sept. 2021 | ₹31,87 | +7,67% | ₹29,74 | ₹33,60 | ₹29,51 | 14,8M |
| 1 ago. 2021 | ₹29,60 | -8,56% | ₹32,64 | ₹35,82 | ₹27,69 | 24,7M |
| 1 jul. 2021 | ₹32,37 | -4,17% | ₹34,00 | ₹38,05 | ₹32,01 | 48,2M |
| 1 jun. 2021 | ₹33,78 | +11,37% | ₹30,51 | ₹35,87 | ₹28,65 | 69,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹104,37 | -24,00% | - | -24,00% | ₹138,00 | ₹141,00 | ₹78,05 | 431,5M |
| 2025 | ₹137,32 | -29,14% | ₹0,75 | -28,75% | ₹194,11 | ₹205,50 | ₹116,00 | 572,8M |
| 2024 | ₹193,78 | +13,22% | ₹0,50 | +13,51% | ₹171,20 | ₹296,49 | ₹142,00 | 973,9M |
| 2023 | ₹171,15 | +201,85% | ₹0,15 | +202,11% | ₹57,00 | ₹188,80 | ₹40,60 | 971,0M |
| 2022 | ₹56,70 | +70,27% | ₹0,10 | +70,56% | ₹33,90 | ₹65,25 | ₹29,10 | 755,8M |
| 2021 | ₹33,30 | +13,38% | ₹0,09 | +13,69% | ₹29,42 | ₹38,05 | ₹21,88 | 366,4M |
| 2020 | ₹29,37 | -2,43% | ₹0,09 | -2,13% | ₹30,46 | ₹39,82 | ₹12,26 | 214,6M |
| 2019 | ₹30,10 | -43,86% | ₹0,32 | -43,27% | ₹53,80 | ₹70,37 | ₹26,70 | 68,0M |
| 2018 | ₹53,62 | -47,25% | ₹0,23 | -47,02% | ₹101,70 | ₹112,18 | ₹45,54 | 118,1M |
| 2017 | ₹101,65 | +2,52% | ₹0,23 | +2,75% | ₹101,56 | ₹117,40 | ₹75,59 | 218,2M |
| 2016 | ₹99,15 | -27,88% | ₹0,23 | -27,71% | ₹138,15 | ₹140,60 | ₹77,09 | 96,5M |
| 2015 | ₹137,47 | +12,15% | ₹0,23 | +12,34% | ₹122,72 | ₹155,27 | ₹90,98 | 174,2M |
| 2014 | ₹122,58 | +212,15% | ₹0,23 | +212,73% | ₹39,68 | ₹136,20 | ₹34,78 | 232,7M |
| 2013 | ₹39,27 | -34,47% | ₹0,91 | -32,96% | ₹60,43 | ₹67,28 | ₹23,61 | 24,7M |
| 2012 | ₹59,93 | +19,67% | ₹0,91 | +21,52% | ₹49,30 | ₹71,10 | ₹41,18 | 22,7M |
| 2011 | ₹50,08 | -2,76% | ₹0,91 | -1,03% | ₹52,50 | ₹92,07 | ₹34,65 | 58,0M |
| 2010 | ₹51,50 | -68,79% | - | -68,79% | ₹164,00 | ₹176,90 | ₹37,05 | 121,9M |
| 2009 | ₹165,00 | +122,97% | - | +122,97% | ₹77,15 | ₹173,50 | ₹34,35 | 58,2M |
| 2008 | ₹74,00 | -58,63% | - | -58,63% | ₹184,90 | ₹196,50 | ₹50,92 | 13,3M |
| 2007 | ₹178,88 | +42,22% | - | +42,22% | ₹125,78 | ₹192,20 | ₹70,71 | 22,9M |
| 2006 | ₹125,78 | +154,26% | - | +154,26% | ₹49,70 | ₹125,78 | ₹48,70 | 19,4M |
| 2005 | ₹49,47 | +155,26% | - | +155,26% | ₹20,35 | ₹55,01 | ₹18,16 | 49,5M |
| 2004 | ₹19,38 | 0,00% | - | 0,00% | ₹14,70 | ₹21,40 | ₹13,13 | 17,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Texmaco Rail Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Texmaco Rail Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Texmaco Rail
TEXRAIL
|
41,61B Small-cap | -4,34 % | -3,47 % | 5,08 % | -18,52 % | -23,75 % | -34,39 % | 77,35 % | 253,08 % | 13,69 % | 48,80 % | 50,95 % |
|
Quadrant Future Tek
QUADFUTURE
|
12,79B Small-cap | 5,63 % | 2,63 % | 12,91 % | 8,20 % | -3,15 % | -34,76 % | -51,04 % | -51,04 % | -51,04 % | -51,04 % | -51,04 % |
|
Oriental Rail
ORIRAIL
|
9,07B Small-cap | -2,34 % | 6,08 % | 16,71 % | -4,24 % | -14,88 % | -10,86 % | 280,80 % | 180,47 % | 61,16 % | 2.073,94 % | 3.455,95 % |
|
Container
CONCOR
|
384,66B Large-cap | -3,46 % | -11,02 % | -4,08 % | -8,73 % | -12,36 % | -26,11 % | -30,49 % | -35,02 % | 7,14 % | 97,16 % | 158,52 % |
|
Concord Control
CNCRD
|
24,66B Small-cap | 9,22 % | 3,34 % | 18,51 % | 7,82 % | 5,30 % | 159,41 % | 1.407,11 % | 2.802,59 % | 2.802,59 % | 2.802,59 % | 2.802,59 % |
|
Indian Railway
IRCTC
|
441,08B Large-cap | -3,78 % | -6,91 % | -9,15 % | -23,98 % | -24,61 % | -32,56 % | -21,01 % | 32,66 % | 227,18 % | 227,18 % | 227,18 % |
Calcule sus Rendimientos de Inversión en Texmaco Rail
Análisis de Rendimiento de Inversión a Largo Plazo
Texmaco Rail stock price in May 2016 was ₹91,80, A ₹1.000,00 lump sum investment in Texmaco Rail made 10 years ago would be worth approximately ₹1.149,67 today, representing a positive return of 14,97 %. This translates to an annualized return (CAGR) of 1,40 %. During this period, Texmaco Rail paid out ₹2,69 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.149,67
Rendimiento Anual (TCAC)
1,40 %
Dividendos Totales
₹29,30
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Texmaco Rail (TEXRAIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Texmaco Rail ha entregado un rendimiento total de -34,4%.
- Máximo de 52 semanas alcanzó 189,00 INR el N/A.
- Mínimo de 52 semanas tocó 78,05 INR el N/A.
- Precio Actual cotizando a 102,85 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Texmaco Rail (TEXRAIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Texmaco Rail (texrail) habría crecido a aproximadamente 35 308,00 INR al June 4, 2026, representando un rendimiento total de 253,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Texmaco Rail con el sector Industrials?
Texmaco Rail (texrail) ha entregado un rendimiento anualizado de 1,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Texmaco Rail habría crecido a 11 369,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Texmaco Rail?
Texmaco Rail (texrail) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 253,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Texmaco Rail ha logrado históricamente?
Texmaco Rail (texrail) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+77,4%), 5 years (+253,1%), 10 years (+13,7%)
Rendimientos negativos: 12 months (-34,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.