Tourism Finance (TFCILTD) | Historial de Precios y Rendimientos | 2002 - 2026
Tourism Finance Corporation of India Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Tourism Finance
Datos de Precios Históricos de Tourism Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹75,91 | +0,54% | ₹75,70 | ₹76,90 | ₹74,25 | 5,8M |
| 2 jun. 2026 | ₹75,50 | +2,65% | ₹73,40 | ₹77,69 | ₹73,30 | 12,9M |
| 1 jun. 2026 | ₹73,55 | +0,68% | ₹73,06 | ₹74,80 | ₹71,20 | 8,8M |
| 29 may. 2026 | ₹73,05 | -0,44% | ₹73,02 | ₹74,00 | ₹72,76 | 11,6M |
| 27 may. 2026 | ₹73,37 | +1,13% | ₹72,13 | ₹74,90 | ₹72,13 | 6,7M |
| 26 may. 2026 | ₹72,55 | -0,78% | ₹73,00 | ₹74,00 | ₹72,27 | 1,8M |
| 25 may. 2026 | ₹73,12 | -0,64% | ₹73,59 | ₹74,74 | ₹71,70 | 7,6M |
| 22 may. 2026 | ₹73,59 | -0,90% | ₹74,60 | ₹75,26 | ₹72,95 | 9,2M |
| 21 may. 2026 | ₹74,26 | +0,86% | ₹74,00 | ₹76,60 | ₹73,76 | 4,9M |
| 20 may. 2026 | ₹73,63 | +0,79% | ₹72,96 | ₹74,39 | ₹72,62 | 1,6M |
| 19 may. 2026 | ₹73,05 | -0,05% | ₹73,00 | ₹74,80 | ₹72,00 | 4,5M |
| 18 may. 2026 | ₹73,09 | -3,45% | ₹75,00 | ₹75,01 | ₹71,15 | 8,4M |
| 15 may. 2026 | ₹75,70 | -1,59% | ₹77,30 | ₹77,37 | ₹74,40 | 4,0M |
| 14 may. 2026 | ₹76,92 | +3,32% | ₹75,10 | ₹78,99 | ₹74,25 | 12,6M |
| 13 may. 2026 | ₹74,45 | -1,85% | ₹76,93 | ₹77,72 | ₹73,80 | 5,1M |
| 12 may. 2026 | ₹75,85 | -6,14% | ₹80,81 | ₹81,43 | ₹75,55 | 2,7M |
| 11 may. 2026 | ₹80,81 | -3,20% | ₹83,06 | ₹83,90 | ₹80,55 | 6,6M |
| 8 may. 2026 | ₹83,48 | -0,25% | ₹83,79 | ₹84,61 | ₹82,10 | 6,4M |
| 7 may. 2026 | ₹83,69 | +4,20% | ₹81,10 | ₹84,40 | ₹81,10 | 6,8M |
| 6 may. 2026 | ₹80,32 | +5,87% | ₹76,81 | ₹81,80 | ₹75,55 | 9,1M |
| 5 may. 2026 | ₹75,87 | -1,61% | ₹77,72 | ₹78,21 | ₹75,50 | 2,1M |
| 4 may. 2026 | ₹77,11 | +6,95% | ₹72,39 | ₹78,82 | ₹71,80 | 6,7M |
| 1 may. 2026 | ₹72,10 | 0,00% | ₹72,10 | ₹72,10 | ₹72,10 | N/A |
| 30 abr. 2026 | ₹72,10 | -1,48% | ₹72,25 | ₹74,18 | ₹71,75 | 1,0M |
| 29 abr. 2026 | ₹73,18 | +0,73% | ₹72,90 | ₹73,70 | ₹72,50 | 2,2M |
| 28 abr. 2026 | ₹72,65 | -0,72% | ₹73,45 | ₹74,75 | ₹72,25 | 1,4M |
| 27 abr. 2026 | ₹73,18 | +0,85% | ₹73,00 | ₹75,61 | ₹73,00 | 1,5M |
| 24 abr. 2026 | ₹72,56 | -2,22% | ₹74,91 | ₹74,91 | ₹72,02 | 2,7M |
| 23 abr. 2026 | ₹74,21 | -1,21% | ₹74,00 | ₹75,75 | ₹72,55 | 4,9M |
| 22 abr. 2026 | ₹75,12 | -0,41% | ₹75,99 | ₹76,50 | ₹74,87 | 2,0M |
| 21 abr. 2026 | ₹75,43 | +3,48% | ₹73,61 | ₹79,19 | ₹73,07 | 9,3M |
| 20 abr. 2026 | ₹72,89 | -0,21% | ₹73,40 | ₹75,70 | ₹72,51 | 3,0M |
| 17 abr. 2026 | ₹73,04 | +3,41% | ₹71,34 | ₹73,90 | ₹70,60 | 3,9M |
| 16 abr. 2026 | ₹70,63 | +0,58% | ₹70,10 | ₹71,96 | ₹69,94 | 2,6M |
| 15 abr. 2026 | ₹70,22 | +1,31% | ₹70,11 | ₹70,84 | ₹68,71 | 4,9M |
| 13 abr. 2026 | ₹69,31 | +2,36% | ₹66,50 | ₹69,71 | ₹65,65 | 4,5M |
| 10 abr. 2026 | ₹67,71 | +0,79% | ₹67,58 | ₹68,32 | ₹67,10 | 3,1M |
| 9 abr. 2026 | ₹67,18 | -0,30% | ₹67,50 | ₹69,80 | ₹66,69 | 3,1M |
| 8 abr. 2026 | ₹67,38 | +4,09% | ₹66,34 | ₹68,43 | ₹65,81 | 7,8M |
| 7 abr. 2026 | ₹64,73 | +0,09% | ₹64,10 | ₹66,00 | ₹64,10 | 3,0M |
| 6 abr. 2026 | ₹64,67 | +0,03% | ₹64,90 | ₹65,85 | ₹64,17 | 6,0M |
| 2 abr. 2026 | ₹64,65 | -1,67% | ₹64,26 | ₹65,00 | ₹63,80 | 4,9M |
| 1 abr. 2026 | ₹65,75 | +3,38% | ₹66,39 | ₹66,39 | ₹64,26 | 8,3M |
| 30 mar. 2026 | ₹63,60 | -1,72% | ₹64,00 | ₹64,38 | ₹61,90 | 5,1M |
| 27 mar. 2026 | ₹64,71 | -0,83% | ₹65,40 | ₹66,00 | ₹63,58 | 17,0M |
| 25 mar. 2026 | ₹65,25 | +0,40% | ₹65,31 | ₹66,29 | ₹64,30 | 10,6M |
| 24 mar. 2026 | ₹64,99 | +1,75% | ₹65,30 | ₹65,30 | ₹63,74 | 2,6M |
| 23 mar. 2026 | ₹63,87 | -2,41% | ₹64,20 | ₹64,50 | ₹61,95 | 6,0M |
| 20 mar. 2026 | ₹65,45 | +0,45% | ₹65,50 | ₹66,65 | ₹64,81 | 5,1M |
| 19 mar. 2026 | ₹65,16 | -1,79% | ₹65,00 | ₹66,89 | ₹64,76 | 4,5M |
| 18 mar. 2026 | ₹66,35 | +1,07% | ₹66,32 | ₹66,97 | ₹64,57 | 8,3M |
| 17 mar. 2026 | ₹65,65 | +0,09% | ₹65,95 | ₹66,24 | ₹65,00 | 5,8M |
| 16 mar. 2026 | ₹65,59 | +4,28% | ₹63,00 | ₹68,40 | ₹62,26 | 9,4M |
| 13 mar. 2026 | ₹62,90 | -1,81% | ₹64,02 | ₹64,35 | ₹61,35 | 7,4M |
| 12 mar. 2026 | ₹64,06 | -3,04% | ₹65,25 | ₹65,98 | ₹63,80 | 5,7M |
| 11 mar. 2026 | ₹66,07 | -0,75% | ₹66,10 | ₹68,99 | ₹65,45 | 8,9M |
| 10 mar. 2026 | ₹66,57 | +4,54% | ₹65,00 | ₹67,70 | ₹64,67 | 5,8M |
| 9 mar. 2026 | ₹63,68 | -4,86% | ₹65,00 | ₹66,39 | ₹62,80 | 5,8M |
| 6 mar. 2026 | ₹66,93 | -2,29% | ₹68,20 | ₹68,79 | ₹66,25 | 4,3M |
| 5 mar. 2026 | ₹68,50 | -0,55% | ₹68,88 | ₹69,90 | ₹67,75 | 8,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹73,05 | -0,73% | ₹73,59 | ₹74,90 | ₹71,70 | 27,7M |
| 18 may. 2026 | ₹73,59 | -2,79% | ₹75,00 | ₹76,60 | ₹71,15 | 28,6M |
| 11 may. 2026 | ₹75,70 | -9,32% | ₹83,06 | ₹83,90 | ₹73,80 | 30,9M |
| 4 may. 2026 | ₹83,48 | +15,78% | ₹72,39 | ₹84,61 | ₹71,80 | 31,1M |
| 27 abr. 2026 | ₹72,10 | -0,63% | ₹73,00 | ₹75,61 | ₹71,75 | 6,2M |
| 20 abr. 2026 | ₹72,56 | -0,66% | ₹73,40 | ₹79,19 | ₹72,02 | 21,9M |
| 13 abr. 2026 | ₹73,04 | +7,87% | ₹66,50 | ₹73,90 | ₹65,65 | 15,9M |
| 6 abr. 2026 | ₹67,71 | +4,73% | ₹64,90 | ₹69,80 | ₹64,10 | 23,0M |
| 30 mar. 2026 | ₹64,65 | -0,09% | ₹64,00 | ₹66,39 | ₹61,90 | 18,3M |
| 23 mar. 2026 | ₹64,71 | -1,13% | ₹64,20 | ₹66,29 | ₹61,95 | 36,3M |
| 16 mar. 2026 | ₹65,45 | +4,05% | ₹63,00 | ₹68,40 | ₹62,26 | 33,1M |
| 9 mar. 2026 | ₹62,90 | -6,02% | ₹65,00 | ₹68,99 | ₹61,35 | 33,5M |
| 2 mar. 2026 | ₹66,93 | -5,51% | ₹68,00 | ₹70,20 | ₹65,64 | 27,2M |
| 23 feb. 2026 | ₹70,83 | -2,92% | ₹73,13 | ₹80,45 | ₹70,00 | 52,5M |
| 16 feb. 2026 | ₹72,96 | -2,51% | ₹74,84 | ₹75,98 | ₹71,00 | 40,9M |
| 9 feb. 2026 | ₹74,84 | +11,22% | ₹67,60 | ₹75,25 | ₹67,00 | 32,3M |
| 2 feb. 2026 | ₹67,29 | +6,57% | ₹63,00 | ₹68,00 | ₹61,30 | 35,8M |
| 26 ene. 2026 | ₹63,14 | +3,56% | ₹60,97 | ₹69,02 | ₹58,25 | 48,2M |
| 19 ene. 2026 | ₹60,97 | -11,33% | ₹68,76 | ₹68,79 | ₹58,70 | 63,0M |
| 12 ene. 2026 | ₹68,76 | +5,20% | ₹65,40 | ₹72,50 | ₹61,87 | 76,2M |
| 5 ene. 2026 | ₹65,36 | +18,32% | ₹51,00 | ₹69,95 | ₹51,00 | 204,2M |
| 29 dic. 2025 | ₹55,24 | -13,88% | ₹63,55 | ₹71,15 | ₹55,24 | 69,2M |
| 22 dic. 2025 | ₹64,14 | -1,69% | ₹65,24 | ₹66,27 | ₹63,48 | 16,3M |
| 15 dic. 2025 | ₹65,24 | -1,82% | ₹66,41 | ₹67,50 | ₹63,30 | 29,6M |
| 8 dic. 2025 | ₹66,45 | +2,53% | ₹64,81 | ₹68,00 | ₹62,52 | 27,6M |
| 1 dic. 2025 | ₹64,81 | -11,19% | ₹72,99 | ₹73,46 | ₹64,00 | 25,0M |
| 24 nov. 2025 | ₹72,98 | +13,45% | ₹65,00 | ₹74,50 | ₹61,70 | 58,2M |
| 17 nov. 2025 | ₹64,33 | -4,44% | ₹67,50 | ₹69,41 | ₹62,96 | 39,1M |
| 10 nov. 2025 | ₹67,32 | -1,38% | ₹68,26 | ₹71,45 | ₹66,76 | 28,9M |
| 3 nov. 2025 | ₹68,26 | -1,09% | ₹69,53 | ₹70,50 | ₹66,30 | 19,6M |
| 27 oct. 2025 | ₹69,01 | -3,72% | ₹71,95 | ₹72,29 | ₹66,87 | 35,5M |
| 20 oct. 2025 | ₹71,68 | -2,46% | ₹73,50 | ₹74,40 | ₹69,43 | 11,6M |
| 13 oct. 2025 | ₹73,49 | -0,49% | ₹73,90 | ₹75,50 | ₹72,21 | 12,4M |
| 6 oct. 2025 | ₹73,85 | -0,15% | ₹74,45 | ₹75,90 | ₹72,76 | 51,7M |
| 29 sept. 2025 | ₹73,96 | +1,87% | ₹72,95 | ₹73,97 | ₹71,80 | 16,1M |
| 22 sept. 2025 | ₹72,60 | +0,28% | ₹72,00 | ₹73,00 | ₹71,55 | 28,7M |
| 15 sept. 2025 | ₹72,40 | -0,63% | ₹72,80 | ₹74,00 | ₹71,55 | 57,1M |
| 8 sept. 2025 | ₹72,86 | +5,27% | ₹69,55 | ₹72,95 | ₹69,06 | 23,8M |
| 1 sept. 2025 | ₹69,21 | +14,95% | ₹60,21 | ₹69,62 | ₹60,21 | 55,5M |
| 25 ago. 2025 | ₹60,21 | -2,59% | ₹61,74 | ₹62,16 | ₹59,56 | 23,3M |
| 18 ago. 2025 | ₹61,81 | -0,02% | ₹62,98 | ₹63,20 | ₹60,53 | 28,0M |
| 11 ago. 2025 | ₹61,82 | +8,70% | ₹57,30 | ₹62,20 | ₹55,21 | 44,0M |
| 4 ago. 2025 | ₹56,87 | -0,12% | ₹56,30 | ₹58,59 | ₹53,95 | 29,3M |
| 28 jul. 2025 | ₹56,94 | -2,33% | ₹58,10 | ₹59,80 | ₹53,71 | 36,2M |
| 21 jul. 2025 | ₹58,30 | +1,23% | ₹57,59 | ₹58,96 | ₹54,71 | 39,5M |
| 14 jul. 2025 | ₹57,59 | +0,89% | ₹57,28 | ₹58,85 | ₹57,20 | 35,9M |
| 7 jul. 2025 | ₹57,08 | +8,66% | ₹53,40 | ₹58,60 | ₹53,10 | 69,9M |
| 30 jun. 2025 | ₹52,53 | +11,22% | ₹47,21 | ₹52,80 | ₹45,89 | 43,0M |
| 23 jun. 2025 | ₹47,23 | +1,27% | ₹46,60 | ₹47,78 | ₹45,23 | 18,4M |
| 16 jun. 2025 | ₹46,64 | +7,29% | ₹43,48 | ₹46,70 | ₹42,51 | 25,4M |
| 9 jun. 2025 | ₹43,47 | -6,90% | ₹46,64 | ₹47,48 | ₹39,15 | 30,7M |
| 2 jun. 2025 | ₹46,69 | +2,68% | ₹45,64 | ₹47,10 | ₹44,44 | 32,8M |
| 26 may. 2025 | ₹45,47 | +8,62% | ₹42,40 | ₹45,89 | ₹40,84 | 75,7M |
| 19 may. 2025 | ₹41,86 | +3,56% | ₹40,60 | ₹42,34 | ₹40,43 | 18,6M |
| 12 may. 2025 | ₹40,42 | +2,80% | ₹41,52 | ₹43,20 | ₹40,22 | 31,3M |
| 5 may. 2025 | ₹39,32 | -4,14% | ₹41,36 | ₹42,52 | ₹37,06 | 43,9M |
| 28 abr. 2025 | ₹41,02 | +8,66% | ₹37,60 | ₹41,56 | ₹36,89 | 61,1M |
| 21 abr. 2025 | ₹37,75 | +5,98% | ₹36,04 | ₹38,94 | ₹34,90 | 57,5M |
| 14 abr. 2025 | ₹35,62 | +1,34% | ₹35,56 | ₹36,20 | ₹34,34 | 17,9M |
| 7 abr. 2025 | ₹35,15 | -1,71% | ₹33,20 | ₹35,83 | ₹32,60 | 23,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹73,05 | +1,32% | ₹72,10 | ₹84,61 | ₹71,15 | 118,4M |
| 1 abr. 2026 | ₹72,10 | +13,36% | ₹66,39 | ₹79,19 | ₹63,80 | 80,1M |
| 1 mar. 2026 | ₹63,60 | -10,21% | ₹68,00 | ₹70,20 | ₹61,35 | 135,2M |
| 1 feb. 2026 | ₹70,83 | +8,20% | ₹65,50 | ₹80,45 | ₹61,30 | 169,0M |
| 1 ene. 2026 | ₹65,46 | +0,43% | ₹65,01 | ₹72,50 | ₹51,00 | 435,2M |
| 1 dic. 2025 | ₹65,18 | -10,69% | ₹72,99 | ₹73,46 | ₹62,11 | 116,5M |
| 1 nov. 2025 | ₹72,98 | +5,75% | ₹69,53 | ₹74,50 | ₹61,70 | 145,8M |
| 1 oct. 2025 | ₹69,01 | -5,92% | ₹73,89 | ₹75,90 | ₹66,87 | 120,3M |
| 1 sept. 2025 | ₹73,35 | +21,82% | ₹60,21 | ₹74,00 | ₹60,21 | 172,0M |
| 1 ago. 2025 | ₹60,21 | +2,31% | ₹58,61 | ₹63,20 | ₹53,95 | 130,8M |
| 1 jul. 2025 | ₹58,85 | +24,13% | ₹47,06 | ₹59,80 | ₹45,89 | 210,4M |
| 1 jun. 2025 | ₹47,41 | +4,27% | ₹45,64 | ₹48,16 | ₹39,15 | 115,3M |
| 1 may. 2025 | ₹45,47 | +12,24% | ₹39,80 | ₹45,89 | ₹37,06 | 179,0M |
| 1 abr. 2025 | ₹40,51 | +19,25% | ₹33,21 | ₹40,80 | ₹32,60 | 191,5M |
| 1 mar. 2025 | ₹33,97 | +14,42% | ₹29,99 | ₹34,42 | ₹27,42 | 190,4M |
| 1 feb. 2025 | ₹29,69 | +4,58% | ₹29,48 | ₹31,11 | ₹24,46 | 71,1M |
| 1 ene. 2025 | ₹28,39 | -14,28% | ₹33,16 | ₹35,90 | ₹26,81 | 63,2M |
| 1 dic. 2024 | ₹33,12 | -7,95% | ₹35,98 | ₹37,28 | ₹31,02 | 60,0M |
| 1 nov. 2024 | ₹35,98 | +15,91% | ₹31,77 | ₹36,28 | ₹28,22 | 73,4M |
| 1 oct. 2024 | ₹31,04 | -6,42% | ₹33,22 | ₹33,55 | ₹26,14 | 46,5M |
| 1 sept. 2024 | ₹33,17 | -7,19% | ₹35,42 | ₹37,56 | ₹32,40 | 86,8M |
| 1 ago. 2024 | ₹35,74 | -6,17% | ₹38,23 | ₹39,20 | ₹33,29 | 111,3M |
| 1 jul. 2024 | ₹38,09 | -4,08% | ₹39,90 | ₹43,91 | ₹33,76 | 194,0M |
| 1 jun. 2024 | ₹39,71 | +23,90% | ₹33,65 | ₹41,40 | ₹30,16 | 254,3M |
| 1 may. 2024 | ₹32,05 | -10,15% | ₹36,20 | ₹36,29 | ₹30,00 | 61,7M |
| 1 abr. 2024 | ₹35,67 | +4,30% | ₹35,14 | ₹38,10 | ₹32,64 | 170,9M |
| 1 mar. 2024 | ₹34,20 | -28,63% | ₹48,79 | ₹50,31 | ₹31,28 | 348,2M |
| 1 feb. 2024 | ₹47,92 | +31,00% | ₹36,94 | ₹53,51 | ₹35,48 | 665,7M |
| 1 ene. 2024 | ₹36,58 | +43,96% | ₹25,50 | ₹41,40 | ₹24,85 | 951,2M |
| 1 dic. 2023 | ₹25,41 | +15,40% | ₹22,05 | ₹28,60 | ₹21,39 | 296,0M |
| 1 nov. 2023 | ₹22,02 | +7,21% | ₹20,62 | ₹23,93 | ₹20,20 | 156,0M |
| 1 oct. 2023 | ₹20,54 | +2,91% | ₹19,86 | ₹21,74 | ₹18,17 | 90,5M |
| 1 sept. 2023 | ₹19,96 | -12,30% | ₹22,80 | ₹23,37 | ₹19,17 | 102,2M |
| 1 ago. 2023 | ₹22,76 | +28,88% | ₹17,80 | ₹23,48 | ₹16,67 | 458,7M |
| 1 jul. 2023 | ₹17,66 | +18,92% | ₹14,87 | ₹18,31 | ₹14,77 | 263,8M |
| 1 jun. 2023 | ₹14,85 | +4,58% | ₹14,32 | ₹15,32 | ₹14,09 | 32,2M |
| 1 may. 2023 | ₹14,20 | -4,44% | ₹14,98 | ₹15,98 | ₹14,08 | 25,3M |
| 1 abr. 2023 | ₹14,86 | +4,72% | ₹14,32 | ₹15,30 | ₹14,14 | 20,3M |
| 1 mar. 2023 | ₹14,19 | +3,88% | ₹13,74 | ₹14,94 | ₹13,44 | 26,5M |
| 1 feb. 2023 | ₹13,66 | -13,71% | ₹15,94 | ₹16,54 | ₹13,47 | 51,3M |
| 1 ene. 2023 | ₹15,83 | -3,77% | ₹16,61 | ₹19,03 | ₹14,86 | 177,4M |
| 1 dic. 2022 | ₹16,45 | +3,33% | ₹16,01 | ₹18,75 | ₹14,95 | 163,6M |
| 1 nov. 2022 | ₹15,92 | -7,50% | ₹17,28 | ₹18,06 | ₹15,27 | 145,9M |
| 1 oct. 2022 | ₹17,21 | +28,43% | ₹13,38 | ₹17,50 | ₹12,50 | 106,4M |
| 1 sept. 2022 | ₹13,40 | +11,57% | ₹11,65 | ₹15,34 | ₹11,65 | 258,8M |
| 1 ago. 2022 | ₹12,01 | +9,68% | ₹10,98 | ₹12,28 | ₹10,95 | 15,1M |
| 1 jul. 2022 | ₹10,95 | +7,46% | ₹10,29 | ₹11,38 | ₹10,00 | 8,1M |
| 1 jun. 2022 | ₹10,19 | -6,68% | ₹10,96 | ₹11,79 | ₹9,00 | 9,5M |
| 1 may. 2022 | ₹10,92 | -12,15% | ₹12,20 | ₹12,33 | ₹10,50 | 14,9M |
| 1 abr. 2022 | ₹12,43 | +3,41% | ₹12,12 | ₹14,32 | ₹11,96 | 22,9M |
| 1 mar. 2022 | ₹12,02 | +3,35% | ₹11,56 | ₹13,00 | ₹11,05 | 27,8M |
| 1 feb. 2022 | ₹11,63 | -20,40% | ₹14,80 | ₹14,88 | ₹10,26 | 20,4M |
| 1 ene. 2022 | ₹14,61 | +22,98% | ₹11,98 | ₹15,28 | ₹11,81 | 41,4M |
| 1 dic. 2021 | ₹11,88 | +5,13% | ₹11,48 | ₹13,10 | ₹10,80 | 17,1M |
| 1 nov. 2021 | ₹11,30 | -14,13% | ₹13,23 | ₹14,21 | ₹11,02 | 18,0M |
| 1 oct. 2021 | ₹13,16 | -10,78% | ₹14,52 | ₹15,60 | ₹13,07 | 40,3M |
| 1 sept. 2021 | ₹14,75 | +13,46% | ₹13,26 | ₹15,31 | ₹13,22 | 55,6M |
| 1 ago. 2021 | ₹13,00 | -11,56% | ₹14,72 | ₹15,76 | ₹11,58 | 38,1M |
| 1 jul. 2021 | ₹14,70 | -1,61% | ₹14,94 | ₹16,67 | ₹14,45 | 92,5M |
| 1 jun. 2021 | ₹14,94 | +10,83% | ₹13,39 | ₹16,52 | ₹12,80 | 118,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹73,05 | +12,07% | - | +12,07% | ₹65,01 | ₹84,61 | ₹51,00 | 938,0M |
| 2025 | ₹65,18 | +96,80% | ₹3,00 | +105,85% | ₹33,16 | ₹75,90 | ₹24,46 | 1,7B |
| 2024 | ₹33,12 | +30,34% | ₹2,50 | +40,14% | ₹25,50 | ₹53,51 | ₹24,85 | 3,0B |
| 2023 | ₹25,41 | +54,47% | ₹2,40 | +68,92% | ₹16,61 | ₹28,60 | ₹13,44 | 1,7B |
| 2022 | ₹16,45 | +38,47% | ₹1,20 | +48,49% | ₹11,98 | ₹18,75 | ₹9,00 | 834,7M |
| 2021 | ₹11,88 | +23,49% | ₹0,80 | +31,80% | ₹9,63 | ₹16,67 | ₹9,60 | 758,2M |
| 2020 | ₹9,62 | -36,63% | - | -36,63% | ₹14,53 | ₹16,90 | ₹5,75 | 495,5M |
| 2019 | ₹15,18 | -38,67% | ₹2,20 | -29,79% | ₹24,77 | ₹30,94 | ₹11,30 | 303,1M |
| 2018 | ₹24,75 | -21,20% | ₹2,00 | -14,85% | ₹31,52 | ₹36,45 | ₹22,61 | 315,5M |
| 2017 | ₹31,41 | +200,29% | ₹2,00 | +219,28% | ₹10,53 | ₹35,26 | ₹10,37 | 1,7B |
| 2016 | ₹10,46 | -17,05% | ₹0,80 | -10,72% | ₹12,63 | ₹14,40 | ₹6,95 | 780,4M |
| 2015 | ₹12,61 | -24,58% | ₹2,80 | -7,91% | ₹16,80 | ₹19,16 | ₹8,70 | 348,6M |
| 2014 | ₹16,72 | +266,67% | ₹1,20 | +292,93% | ₹4,57 | ₹17,88 | ₹4,13 | 544,8M |
| 2013 | ₹4,56 | -5,59% | ₹1,20 | +19,05% | ₹4,87 | ₹6,62 | ₹3,53 | 55,3M |
| 2012 | ₹4,83 | +24,81% | ₹1,20 | +55,98% | ₹3,85 | ₹5,68 | ₹3,85 | 48,1M |
| 2011 | ₹3,87 | -46,40% | ₹1,20 | -29,96% | ₹7,30 | ₹7,43 | ₹3,71 | 68,6M |
| 2010 | ₹7,22 | +49,17% | ₹1,20 | +73,56% | ₹4,92 | ₹8,65 | ₹4,83 | 425,6M |
| 2009 | ₹4,84 | +60,80% | ₹1,00 | +92,05% | ₹3,20 | ₹5,56 | ₹2,45 | 232,8M |
| 2008 | ₹3,01 | -65,72% | ₹1,00 | -54,71% | ₹9,08 | ₹11,08 | ₹2,46 | 227,6M |
| 2007 | ₹8,78 | +295,50% | ₹0,50 | +316,69% | ₹2,36 | ₹9,39 | ₹2,22 | 729,1M |
| 2006 | ₹2,22 | -34,71% | - | -34,71% | ₹3,47 | ₹4,14 | ₹1,78 | 189,1M |
| 2005 | ₹3,40 | +0,29% | - | +0,29% | ₹3,40 | ₹21,80 | ₹2,55 | 739,5M |
| 2004 | ₹3,39 | +17,30% | ₹0,50 | +34,02% | ₹2,99 | ₹4,40 | ₹1,82 | 393,5M |
| 2003 | ₹2,89 | +75,15% | ₹0,70 | +117,32% | ₹1,66 | ₹3,28 | ₹1,32 | 139,3M |
| 2002 | ₹1,65 | 0,00% | ₹0,70 | +28,11% | ₹2,49 | ₹2,80 | ₹1,25 | 13,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tourism Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tourism Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 4,07 % | -2,09 % | 8,10 % | 14,03 % | 9,34 % | 60,66 % | 398,98 % | 430,50 % | 835,34 % | 1.250,28 % | 3.008,51 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -4,25 % | -5,08 % | -13,38 % | 8,10 % | -10,59 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3.869,61 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 1,97 % | 9,55 % | 15,75 % | 10,86 % | 14,87 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Dhani Services
DHANI
|
31,74B Small-cap | -6,82 % | -18,94 % | -13,74 % | -13,95 % | -6,33 % | -13,94 % | -13,68 % | -75,36 % | 91,81 % | 89,32 % | -70,37 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,18 % | -7,18 % | -9,84 % | -13,99 % | -9,36 % | -1,07 % | 29,31 % | 51,54 % | 1.049,68 % | 14.862,93 % | 23.552,34 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 7,14 % | 6,25 % | 55,24 % | 38,99 % | 44,51 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2.233,94 % |
Calcule sus Rendimientos de Inversión en Tourism Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Tourism Finance stock price in May 2016 was ₹7,81, A ₹1.000,00 lump sum investment in Tourism Finance made 10 years ago would be worth approximately ₹11.883,48 today, representing a exceptional return of 1.088,35 %. This translates to an annualized return (CAGR) of 28,05 %. During this period, Tourism Finance paid out ₹16,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.883,48
Rendimiento Anual (TCAC)
28,05 %
Dividendos Totales
₹2.163,89
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tourism Finance (TFCILTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Tourism Finance ha entregado un rendimiento total de 60,7%.
- Máximo de 52 semanas alcanzó 84,61 INR el N/A.
- Mínimo de 52 semanas tocó 39,15 INR el N/A.
- Precio Actual cotizando a 75,91 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Tourism Finance (TFCILTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tourism Finance (tfciltd) habría crecido a aproximadamente 53 050,00 INR al June 4, 2026, representando un rendimiento total de 430,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tourism Finance con el sector Financial Services?
Tourism Finance (tfciltd) ha entregado un rendimiento anualizado de 25,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tourism Finance habría crecido a 93 534,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tourism Finance?
Tourism Finance (tfciltd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 835,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tourism Finance ha logrado históricamente?
Tourism Finance (tfciltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+60,7%), 3 years (+399,0%), 5 years (+430,5%), 10 years (+835,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.