Transwarranty (TFL) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Transwarranty
Datos de Precios Históricos de Transwarranty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹14,06 | +0,64% | ₹14,42 | ₹14,42 | ₹13,80 | 23,7K |
| 9 oct. 2025 | ₹13,97 | -8,21% | ₹16,20 | ₹16,20 | ₹13,79 | 64,4K |
| 8 oct. 2025 | ₹15,22 | +8,95% | ₹14,54 | ₹15,36 | ₹13,43 | 131,3K |
| 7 oct. 2025 | ₹13,97 | -0,78% | ₹14,08 | ₹14,70 | ₹13,37 | 49,4K |
| 6 oct. 2025 | ₹14,08 | +2,25% | ₹13,77 | ₹14,33 | ₹13,30 | 6,8K |
| 3 oct. 2025 | ₹13,77 | -0,22% | ₹13,80 | ₹14,38 | ₹13,45 | 6,5K |
| 1 oct. 2025 | ₹13,80 | -1,15% | ₹14,39 | ₹14,39 | ₹13,41 | 3,5K |
| 30 sept. 2025 | ₹13,96 | -1,97% | ₹14,19 | ₹14,56 | ₹13,84 | 4,8K |
| 29 sept. 2025 | ₹14,24 | -1,18% | ₹14,34 | ₹14,78 | ₹13,68 | 38,0K |
| 26 sept. 2025 | ₹14,41 | -2,44% | ₹14,99 | ₹14,99 | ₹14,05 | 20,4K |
| 25 sept. 2025 | ₹14,77 | -2,51% | ₹15,05 | ₹15,50 | ₹14,40 | 23,1K |
| 24 sept. 2025 | ₹15,15 | -4,30% | ₹15,83 | ₹15,99 | ₹15,05 | 4,8K |
| 23 sept. 2025 | ₹15,83 | +0,32% | ₹15,70 | ₹16,20 | ₹15,06 | 19,3K |
| 22 sept. 2025 | ₹15,78 | -4,31% | ₹17,00 | ₹17,00 | ₹15,67 | 11,0K |
| 19 sept. 2025 | ₹16,49 | +1,79% | ₹15,82 | ₹17,01 | ₹15,75 | 20,4K |
| 18 sept. 2025 | ₹16,20 | -0,06% | ₹16,80 | ₹16,80 | ₹16,00 | 1,1K |
| 17 sept. 2025 | ₹16,21 | +0,56% | ₹16,12 | ₹16,89 | ₹15,67 | 17,0K |
| 16 sept. 2025 | ₹16,12 | +3,47% | ₹15,58 | ₹16,35 | ₹15,40 | 23,4K |
| 15 sept. 2025 | ₹15,58 | +2,77% | ₹15,69 | ₹15,90 | ₹14,76 | 26,2K |
| 12 sept. 2025 | ₹15,16 | +1,27% | ₹14,61 | ₹15,47 | ₹14,60 | 15,5K |
| 11 sept. 2025 | ₹14,97 | 0,00% | ₹15,00 | ₹15,27 | ₹14,61 | 6,0K |
| 10 sept. 2025 | ₹14,97 | +1,35% | ₹14,76 | ₹15,30 | ₹14,21 | 9,5K |
| 9 sept. 2025 | ₹14,77 | -0,14% | ₹14,78 | ₹15,52 | ₹14,22 | 7,3K |
| 8 sept. 2025 | ₹14,79 | +1,30% | ₹15,05 | ₹15,25 | ₹13,87 | 21,6K |
| 5 sept. 2025 | ₹14,60 | -4,76% | ₹15,97 | ₹15,97 | ₹14,56 | 14,2K |
| 4 sept. 2025 | ₹15,33 | -1,41% | ₹15,43 | ₹15,43 | ₹15,33 | 599 |
| 3 sept. 2025 | ₹15,55 | -2,69% | ₹15,95 | ₹15,95 | ₹15,18 | 13,0K |
| 2 sept. 2025 | ₹15,98 | -0,12% | ₹15,20 | ₹16,50 | ₹15,20 | 18,8K |
| 1 sept. 2025 | ₹16,00 | +0,25% | ₹16,20 | ₹16,20 | ₹15,16 | 2,1K |
| 29 ago. 2025 | ₹15,96 | -5,00% | ₹17,14 | ₹17,37 | ₹15,96 | 15,4K |
| 28 ago. 2025 | ₹16,80 | +0,60% | ₹16,01 | ₹17,39 | ₹15,86 | 25,5K |
| 26 ago. 2025 | ₹16,70 | -2,57% | ₹17,04 | ₹17,04 | ₹16,47 | 888 |
| 25 ago. 2025 | ₹17,14 | +4,32% | ₹16,50 | ₹17,17 | ₹15,69 | 1,4K |
| 22 ago. 2025 | ₹16,43 | -4,53% | ₹16,34 | ₹17,39 | ₹16,34 | 1,7K |
| 21 ago. 2025 | ₹17,21 | +1,29% | ₹17,62 | ₹17,62 | ₹16,20 | 89,7K |
| 20 ago. 2025 | ₹16,99 | +2,97% | ₹16,17 | ₹17,00 | ₹15,71 | 5,3K |
| 19 ago. 2025 | ₹16,50 | -0,72% | ₹16,62 | ₹16,62 | ₹15,84 | 4,7K |
| 18 ago. 2025 | ₹16,62 | +3,42% | ₹16,79 | ₹16,79 | ₹15,77 | 2,0K |
| 14 ago. 2025 | ₹16,07 | -4,97% | ₹16,91 | ₹17,35 | ₹16,06 | 7,9K |
| 13 ago. 2025 | ₹16,91 | -2,70% | ₹17,38 | ₹17,38 | ₹16,67 | 2,4K |
| 12 ago. 2025 | ₹17,38 | +2,30% | ₹17,81 | ₹17,81 | ₹16,16 | 11,3K |
| 11 ago. 2025 | ₹16,99 | +1,68% | ₹17,50 | ₹17,50 | ₹15,89 | 2,3K |
| 8 ago. 2025 | ₹16,71 | -4,19% | ₹18,28 | ₹18,28 | ₹16,56 | 20,8K |
| 7 ago. 2025 | ₹17,44 | +1,51% | ₹17,26 | ₹18,00 | ₹16,60 | 3,8K |
| 6 ago. 2025 | ₹17,18 | +2,63% | ₹17,56 | ₹17,56 | ₹17,00 | 11,1K |
| 5 ago. 2025 | ₹16,74 | +4,95% | ₹16,02 | ₹16,74 | ₹15,60 | 15,0K |
| 4 ago. 2025 | ₹15,95 | +0,13% | ₹15,92 | ₹16,64 | ₹15,92 | 4,5K |
| 1 ago. 2025 | ₹15,93 | -4,95% | ₹17,59 | ₹17,59 | ₹15,92 | 20,2K |
| 31 jul. 2025 | ₹16,76 | -3,90% | ₹17,55 | ₹17,55 | ₹16,69 | 6,9K |
| 30 jul. 2025 | ₹17,44 | +1,99% | ₹17,49 | ₹17,80 | ₹16,24 | 49,5K |
| 29 jul. 2025 | ₹17,10 | -2,01% | ₹17,12 | ₹17,67 | ₹16,62 | 10,3K |
| 28 jul. 2025 | ₹17,45 | -1,80% | ₹17,85 | ₹17,99 | ₹17,01 | 5,7K |
| 25 jul. 2025 | ₹17,77 | +0,40% | ₹18,00 | ₹18,58 | ₹17,40 | 11,4K |
| 24 jul. 2025 | ₹17,70 | +2,61% | ₹17,33 | ₹18,11 | ₹17,01 | 6,7K |
| 23 jul. 2025 | ₹17,25 | -3,42% | ₹18,29 | ₹18,29 | ₹17,06 | 797 |
| 22 jul. 2025 | ₹17,86 | +2,12% | ₹18,24 | ₹18,30 | ₹17,50 | 107,7K |
| 21 jul. 2025 | ₹17,49 | -3,64% | ₹18,21 | ₹18,21 | ₹17,25 | 49,6K |
| 18 jul. 2025 | ₹18,15 | -4,42% | ₹18,99 | ₹18,99 | ₹18,05 | 14,1K |
| 17 jul. 2025 | ₹18,99 | +0,80% | ₹18,84 | ₹19,67 | ₹18,00 | 7,1K |
| 16 jul. 2025 | ₹18,84 | -0,74% | ₹18,98 | ₹19,25 | ₹18,41 | 7,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹13,97 | +1,45% | ₹13,77 | ₹16,20 | ₹13,30 | 251,9K |
| 29 sept. 2025 | ₹13,77 | -4,44% | ₹14,34 | ₹14,78 | ₹13,41 | 52,9K |
| 22 sept. 2025 | ₹14,41 | -12,61% | ₹17,00 | ₹17,00 | ₹14,05 | 78,7K |
| 15 sept. 2025 | ₹16,49 | +8,77% | ₹15,69 | ₹17,01 | ₹14,76 | 88,2K |
| 8 sept. 2025 | ₹15,16 | +3,84% | ₹15,05 | ₹15,52 | ₹13,87 | 59,9K |
| 1 sept. 2025 | ₹14,60 | -8,52% | ₹16,20 | ₹16,50 | ₹14,56 | 48,8K |
| 25 ago. 2025 | ₹15,96 | -2,86% | ₹16,50 | ₹17,39 | ₹15,69 | 43,2K |
| 18 ago. 2025 | ₹16,43 | +2,24% | ₹16,79 | ₹17,62 | ₹15,71 | 103,4K |
| 11 ago. 2025 | ₹16,07 | -3,83% | ₹17,50 | ₹17,81 | ₹15,89 | 24,0K |
| 4 ago. 2025 | ₹16,71 | +4,90% | ₹15,92 | ₹18,28 | ₹15,60 | 55,2K |
| 28 jul. 2025 | ₹15,93 | -10,35% | ₹17,85 | ₹17,99 | ₹15,92 | 92,6K |
| 21 jul. 2025 | ₹17,77 | -2,09% | ₹18,21 | ₹18,58 | ₹17,01 | 176,1K |
| 14 jul. 2025 | ₹18,15 | -6,54% | ₹20,38 | ₹20,38 | ₹18,00 | 57,5K |
| 7 jul. 2025 | ₹19,42 | -7,08% | ₹20,85 | ₹21,43 | ₹18,09 | 266,2K |
| 30 jun. 2025 | ₹20,90 | +27,36% | ₹16,40 | ₹21,50 | ₹15,02 | 860,3K |
| 23 jun. 2025 | ₹16,41 | +0,43% | ₹16,33 | ₹17,59 | ₹15,52 | 63,3K |
| 16 jun. 2025 | ₹16,34 | -2,51% | ₹17,49 | ₹17,49 | ₹15,06 | 66,6K |
| 9 jun. 2025 | ₹16,76 | +8,06% | ₹15,50 | ₹16,76 | ₹15,44 | 40,8K |
| 2 jun. 2025 | ₹15,51 | +3,06% | ₹15,05 | ₹15,64 | ₹15,00 | 23,1K |
| 26 may. 2025 | ₹15,05 | -1,25% | ₹15,24 | ₹15,24 | ₹14,68 | 10,7K |
| 19 may. 2025 | ₹15,24 | +1,74% | ₹15,27 | ₹15,32 | ₹14,95 | 69,6K |
| 12 may. 2025 | ₹14,98 | -3,97% | ₹15,43 | ₹15,60 | ₹14,80 | 26,8K |
| 5 may. 2025 | ₹15,60 | -1,20% | ₹16,49 | ₹16,85 | ₹15,57 | 50,2K |
| 28 abr. 2025 | ₹15,79 | +13,92% | ₹14,55 | ₹16,05 | ₹13,86 | 77,3K |
| 21 abr. 2025 | ₹13,86 | +1,76% | ₹13,34 | ₹13,86 | ₹12,80 | 35,4K |
| 14 abr. 2025 | ₹13,62 | -3,40% | ₹13,90 | ₹14,10 | ₹13,62 | 12,4K |
| 7 abr. 2025 | ₹14,10 | +0,86% | ₹14,25 | ₹14,25 | ₹13,96 | 3,2K |
| 31 mar. 2025 | ₹13,98 | -1,20% | ₹14,08 | ₹14,36 | ₹13,80 | 3,2K |
| 24 mar. 2025 | ₹14,15 | -9,00% | ₹15,25 | ₹15,25 | ₹14,15 | 21,4K |
| 17 mar. 2025 | ₹15,55 | +25,71% | ₹12,07 | ₹15,60 | ₹11,75 | 312,4K |
| 10 mar. 2025 | ₹12,37 | -6,85% | ₹13,90 | ₹13,90 | ₹12,02 | 114,2K |
| 3 mar. 2025 | ₹13,28 | -6,48% | ₹14,85 | ₹14,88 | ₹12,82 | 856,0K |
| 24 feb. 2025 | ₹14,20 | -8,03% | ₹15,44 | ₹15,96 | ₹14,16 | 128,6K |
| 17 feb. 2025 | ₹15,44 | -6,03% | ₹15,60 | ₹16,43 | ₹13,60 | 236,4K |
| 10 feb. 2025 | ₹16,43 | -10,95% | ₹17,60 | ₹18,80 | ₹16,06 | 115,4K |
| 3 feb. 2025 | ₹18,45 | -8,35% | ₹20,10 | ₹20,33 | ₹17,57 | 101,1K |
| 27 ene. 2025 | ₹20,13 | -6,98% | ₹21,10 | ₹21,93 | ₹18,54 | 58,0K |
| 20 ene. 2025 | ₹21,64 | +10,46% | ₹19,59 | ₹23,35 | ₹18,71 | 118,7K |
| 13 ene. 2025 | ₹19,59 | -7,81% | ₹20,82 | ₹21,23 | ₹19,59 | 57,0K |
| 6 ene. 2025 | ₹21,25 | -2,30% | ₹21,31 | ₹21,75 | ₹20,86 | 37,8K |
| 30 dic. 2024 | ₹21,75 | -1,98% | ₹22,09 | ₹22,40 | ₹21,64 | 45,4K |
| 23 dic. 2024 | ₹22,19 | -3,69% | ₹22,57 | ₹23,02 | ₹21,50 | 117,3K |
| 16 dic. 2024 | ₹23,04 | -9,22% | ₹25,00 | ₹25,38 | ₹23,04 | 12,6K |
| 9 dic. 2024 | ₹25,38 | -6,52% | ₹27,15 | ₹28,45 | ₹25,38 | 37,7K |
| 2 dic. 2024 | ₹27,15 | +15,58% | ₹23,49 | ₹27,46 | ₹22,42 | 96,0K |
| 25 nov. 2024 | ₹23,49 | +5,67% | ₹22,23 | ₹24,58 | ₹22,23 | 57,9K |
| 18 nov. 2024 | ₹22,23 | -4,59% | ₹24,28 | ₹24,69 | ₹21,47 | 127,0K |
| 11 nov. 2024 | ₹23,30 | -13,45% | ₹26,70 | ₹26,72 | ₹23,06 | 110,8K |
| 4 nov. 2024 | ₹26,92 | -7,27% | ₹28,20 | ₹29,30 | ₹26,31 | 93,8K |
| 28 oct. 2024 | ₹29,03 | +0,59% | ₹27,55 | ₹30,88 | ₹27,55 | 85,7K |
| 21 oct. 2024 | ₹28,86 | -9,64% | ₹32,00 | ₹33,40 | ₹28,35 | 149,2K |
| 14 oct. 2024 | ₹31,94 | -6,09% | ₹35,70 | ₹36,00 | ₹30,83 | 130,8K |
| 7 oct. 2024 | ₹34,01 | -0,56% | ₹32,55 | ₹35,99 | ₹30,86 | 137,5K |
| 30 sept. 2024 | ₹34,20 | -8,06% | ₹38,40 | ₹38,40 | ₹34,20 | 131,7K |
| 23 sept. 2024 | ₹37,20 | +1,25% | ₹37,66 | ₹38,90 | ₹34,55 | 146,6K |
| 16 sept. 2024 | ₹36,74 | +9,93% | ₹33,42 | ₹40,60 | ₹33,42 | 312,7K |
| 9 sept. 2024 | ₹33,42 | +0,66% | ₹32,85 | ₹34,17 | ₹32,85 | 65,2K |
| 2 sept. 2024 | ₹33,20 | -3,63% | ₹33,76 | ₹34,05 | ₹32,19 | 116,8K |
| 26 ago. 2024 | ₹34,45 | +6,00% | ₹33,15 | ₹35,20 | ₹33,15 | 53,3K |
| 19 ago. 2024 | ₹32,50 | +5,66% | ₹30,91 | ₹32,79 | ₹30,70 | 69,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹13,97 | +0,07% | ₹14,39 | ₹16,20 | ₹13,30 | 261,9K |
| 1 sept. 2025 | ₹13,96 | -12,53% | ₹16,20 | ₹17,01 | ₹13,68 | 318,3K |
| 1 ago. 2025 | ₹15,96 | -4,77% | ₹17,59 | ₹18,28 | ₹15,60 | 246,1K |
| 1 jul. 2025 | ₹16,76 | -7,15% | ₹19,85 | ₹21,50 | ₹16,24 | 1,3M |
| 1 jun. 2025 | ₹18,05 | +19,93% | ₹15,05 | ₹18,05 | ₹15,00 | 311,1K |
| 1 may. 2025 | ₹15,05 | -1,70% | ₹14,65 | ₹16,85 | ₹14,65 | 164,0K |
| 1 abr. 2025 | ₹15,31 | +8,20% | ₹14,08 | ₹15,77 | ₹12,80 | 124,7K |
| 1 mar. 2025 | ₹14,15 | -0,35% | ₹14,85 | ₹15,60 | ₹11,75 | 1,3M |
| 1 feb. 2025 | ₹14,20 | -32,02% | ₹20,89 | ₹21,93 | ₹13,60 | 607,6K |
| 1 ene. 2025 | ₹20,89 | -6,74% | ₹22,40 | ₹23,35 | ₹18,54 | 260,8K |
| 1 dic. 2024 | ₹22,40 | -4,64% | ₹23,49 | ₹28,45 | ₹21,50 | 293,7K |
| 1 nov. 2024 | ₹23,49 | -19,42% | ₹30,00 | ₹30,00 | ₹21,47 | 397,3K |
| 1 oct. 2024 | ₹29,15 | -19,39% | ₹36,99 | ₹37,50 | ₹27,55 | 581,0K |
| 1 sept. 2024 | ₹36,16 | +4,96% | ₹33,76 | ₹40,60 | ₹32,19 | 687,4K |
| 1 ago. 2024 | ₹34,45 | +19,08% | ₹30,37 | ₹35,20 | ₹28,85 | 1,0M |
| 1 jul. 2024 | ₹28,93 | +15,91% | ₹24,46 | ₹28,93 | ₹23,97 | 1,2M |
| 1 jun. 2024 | ₹24,96 | +11,43% | ₹22,40 | ₹24,96 | ₹19,92 | 1,3M |
| 1 may. 2024 | ₹22,40 | +94,78% | ₹11,40 | ₹22,55 | ₹11,40 | 32,2M |
| 1 abr. 2024 | ₹11,50 | +9,52% | ₹10,95 | ₹12,95 | ₹10,05 | 4,4M |
| 1 mar. 2024 | ₹10,50 | -7,89% | ₹11,40 | ₹12,50 | ₹9,05 | 3,5M |
| 1 feb. 2024 | ₹11,40 | -3,80% | ₹11,90 | ₹12,50 | ₹10,30 | 603,6K |
| 1 ene. 2024 | ₹11,85 | -4,44% | ₹12,35 | ₹12,65 | ₹11,00 | 454,5K |
| 1 dic. 2023 | ₹12,40 | +3,77% | ₹12,05 | ₹15,50 | ₹11,50 | 8,5M |
| 1 nov. 2023 | ₹11,95 | +30,60% | ₹9,15 | ₹12,45 | ₹8,95 | 2,7M |
| 1 oct. 2023 | ₹9,15 | -8,96% | ₹10,05 | ₹10,40 | ₹8,25 | 663,3K |
| 1 sept. 2023 | ₹10,05 | -4,74% | ₹10,05 | ₹11,10 | ₹9,75 | 2,4M |
| 1 ago. 2023 | ₹10,55 | +2,43% | ₹10,75 | ₹13,95 | ₹9,55 | 2,2M |
| 1 jul. 2023 | ₹10,30 | +11,96% | ₹9,50 | ₹12,00 | ₹8,90 | 4,8M |
| 1 jun. 2023 | ₹9,20 | +0,55% | ₹9,05 | ₹10,35 | ₹8,40 | 530,2K |
| 1 may. 2023 | ₹9,15 | -3,17% | ₹9,75 | ₹9,75 | ₹8,40 | 304,3K |
| 1 abr. 2023 | ₹9,45 | +6,18% | ₹9,10 | ₹10,90 | ₹7,90 | 1,1M |
| 1 mar. 2023 | ₹8,90 | 0,00% | ₹8,65 | ₹10,35 | ₹8,35 | 402,4K |
| 1 feb. 2023 | ₹8,90 | -7,77% | ₹9,70 | ₹10,75 | ₹8,30 | 487,5K |
| 1 ene. 2023 | ₹9,65 | -2,03% | ₹9,85 | ₹11,00 | ₹9,20 | 423,4K |
| 1 dic. 2022 | ₹9,85 | -2,96% | ₹10,65 | ₹11,20 | ₹9,35 | 369,8K |
| 1 nov. 2022 | ₹10,15 | -9,46% | ₹11,76 | ₹11,95 | ₹9,55 | 407,8K |
| 1 oct. 2022 | ₹11,21 | +30,81% | ₹8,16 | ₹11,21 | ₹7,93 | 146,5K |
| 1 sept. 2022 | ₹8,57 | -20,35% | ₹10,98 | ₹11,03 | ₹7,75 | 255,8K |
| 1 ago. 2022 | ₹10,76 | +44,04% | ₹7,20 | ₹11,76 | ₹6,61 | 513,6K |
| 1 jul. 2022 | ₹7,47 | -2,99% | ₹8,07 | ₹8,29 | ₹5,83 | 335,0K |
| 1 jun. 2022 | ₹7,70 | +6,94% | ₹6,97 | ₹9,34 | ₹6,24 | 222,8K |
| 1 may. 2022 | ₹7,20 | -21,40% | ₹8,71 | ₹9,39 | ₹6,97 | 170,4K |
| 1 abr. 2022 | ₹9,16 | +25,65% | ₹7,52 | ₹10,94 | ₹6,70 | 241,2K |
| 1 mar. 2022 | ₹7,29 | -14,03% | ₹8,89 | ₹8,93 | ₹7,20 | 174,7K |
| 1 feb. 2022 | ₹8,48 | -25,87% | ₹10,98 | ₹11,67 | ₹7,66 | 598,5K |
| 1 ene. 2022 | ₹11,44 | +55,01% | ₹7,75 | ₹12,85 | ₹7,57 | 896,0K |
| 1 dic. 2021 | ₹7,38 | +29,47% | ₹5,61 | ₹7,38 | ₹5,33 | 366,6K |
| 1 nov. 2021 | ₹5,70 | +8,78% | ₹5,06 | ₹6,47 | ₹5,06 | 291,6K |
| 1 oct. 2021 | ₹5,24 | -4,20% | ₹5,61 | ₹6,38 | ₹5,10 | 346,9K |
| 1 sept. 2021 | ₹5,47 | +33,41% | ₹4,24 | ₹5,61 | ₹3,87 | 197,1K |
| 1 ago. 2021 | ₹4,10 | -15,11% | ₹5,01 | ₹5,24 | ₹3,87 | 121,6K |
| 1 jul. 2021 | ₹4,83 | +20,45% | ₹4,01 | ₹6,38 | ₹3,87 | 276,3K |
| 1 jun. 2021 | ₹4,01 | +8,67% | ₹3,83 | ₹4,51 | ₹3,42 | 247,5K |
| 1 may. 2021 | ₹3,69 | +68,49% | ₹2,14 | ₹3,69 | ₹2,05 | 67,4K |
| 1 abr. 2021 | ₹2,19 | 0,00% | ₹2,19 | ₹2,37 | ₹2,01 | 31,3K |
| 1 mar. 2021 | ₹2,19 | -1,79% | ₹2,23 | ₹2,37 | ₹2,05 | 151,1K |
| 1 feb. 2021 | ₹2,23 | -14,23% | ₹2,60 | ₹2,64 | ₹2,23 | 13,0K |
| 1 ene. 2021 | ₹2,60 | +7,44% | ₹2,46 | ₹3,01 | ₹2,42 | 11,8K |
| 1 dic. 2020 | ₹2,42 | +6,14% | ₹2,28 | ₹2,55 | ₹2,14 | 32,7K |
| 1 nov. 2020 | ₹2,28 | -13,64% | ₹2,64 | ₹2,64 | ₹2,28 | 10,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹13,97 | -37,63% | ₹22,40 | ₹23,35 | ₹11,75 | 4,9M |
| 2024 | ₹22,40 | +80,65% | ₹12,35 | ₹40,60 | ₹9,05 | 46,6M |
| 2023 | ₹12,40 | +25,89% | ₹9,85 | ₹15,50 | ₹7,90 | 24,7M |
| 2022 | ₹9,85 | +33,47% | ₹7,75 | ₹12,85 | ₹5,83 | 4,3M |
| 2021 | ₹7,38 | +204,96% | ₹2,46 | ₹7,38 | ₹2,01 | 2,1M |
| 2020 | ₹2,42 | -42,24% | ₹4,19 | ₹4,69 | ₹1,82 | 449,3K |
| 2019 | ₹4,19 | -3,23% | ₹4,51 | ₹8,84 | ₹3,01 | 3,8M |
| 2018 | ₹4,33 | -69,74% | ₹14,31 | ₹14,40 | ₹3,97 | 2,1M |
| 2017 | ₹14,31 | +43,96% | ₹9,25 | ₹20,46 | ₹8,39 | 4,0M |
| 2016 | ₹9,94 | +89,69% | ₹5,24 | ₹14,81 | ₹5,24 | 923,4K |
| 2015 | ₹5,24 | -10,88% | ₹6,20 | ₹7,29 | ₹4,38 | 244,8K |
| 2014 | ₹5,88 | +35,80% | ₹4,33 | ₹9,57 | ₹4,15 | 289,8K |
| 2013 | ₹4,33 | -48,39% | ₹9,12 | ₹9,94 | ₹4,33 | 130,9K |
| 2012 | ₹8,39 | -1,53% | ₹8,25 | ₹11,44 | ₹6,11 | 654,4K |
| 2011 | ₹8,52 | -61,85% | ₹22,15 | ₹24,16 | ₹8,34 | 389,8K |
| 2010 | ₹22,33 | +68,40% | ₹13,44 | ₹49,22 | ₹10,98 | 2,1M |
| 2009 | ₹13,26 | +46,20% | ₹9,80 | ₹14,99 | ₹5,92 | 715,0K |
| 2008 | ₹9,07 | -76,25% | ₹40,11 | ₹51,27 | ₹6,38 | 1,3M |
| 2007 | ₹38,19 | 0,00% | ₹51,05 | ₹55,51 | ₹21,97 | 17,0M |
Cómo se Comportó Transwarranty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Transwarranty VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Transwarranty | -58,92 % | 68,52 % | 411,72 % | 151,26 % | -67,36 % | -67,46 % | |
| Bajaj Housing | -26,73 % | -32,48 % | -32,48 % | -32,48 % | -32,48 % | -32,48 % | |
| LIC Housing Finance | -9,27 % | 38,45 % | 96,90 % | 14,01 % | 103,60 % | 1.303,72 % | |
| Repco Home Finance | -21,95 % | 84,18 % | 108,17 % | -44,41 % | 125,20 % | 125,20 % | |
| Pacheli Industrial | 92,76 % | 401,17 % | 1.105,94 % | 410,45 % | 306,21 % | 306,21 % | |
| GIC Housing Finance | -21,98 % | 34,68 % | 71,36 % | -16,99 % | 15,19 % | 293,34 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Financial Services | Sector | 12,89 % | 50,55 % | 131,54 % | 260,84 % | 563,37 % | 563,37 % |
Calcule sus Rendimientos de Inversión en Transwarranty
Análisis de Rendimiento de Inversión a Largo Plazo
Transwarranty stock price in Oct 2015 was ₹5,20, A ₹1.000,00 lump sum investment in Transwarranty made 10 years ago would be worth approximately ₹2.703,85 today, representing a strong return of 170,38 %. This translates to an annualized return (CAGR) of 10,44 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.703,85
Rendimiento Total
170,38 %
Rendimiento Anual (TCAC)
10,44 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Transwarranty (TFL) durante los últimos 12 meses?
Durante los últimos 12 meses, Transwarranty ha entregado un rendimiento total de -58,9%.
- Máximo de 52 semanas alcanzó 36,00 INR el October 15, 2024.
- Mínimo de 52 semanas tocó 11,75 INR el March 17, 2025.
- Precio Actual cotizando a 14,06 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Transwarranty (TFL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Transwarranty (tfl) habría crecido a aproximadamente 51 172,00 INR al October 11, 2025, representando un rendimiento total de 411,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Transwarranty con el sector Financial Services?
Transwarranty (tfl) ha entregado un rendimiento anualizado de 9,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Transwarranty habría crecido a 25 126,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Transwarranty?
Transwarranty (tfl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 411,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Transwarranty ha logrado históricamente?
Transwarranty (tfl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+68,5%), 5 years (+411,7%), 10 years (+151,3%)
Rendimientos negativos: 12 months (-58,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.