Transwarranty (TFL) | Historial de Precios y Rendimientos | 2007 - 2026
Transwarranty Finance Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Transwarranty
Datos de Precios Históricos de Transwarranty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹12,02 | +0,33% | ₹12,40 | ₹12,40 | ₹11,94 | 1,4K |
| 12 jun. 2026 | ₹11,98 | +0,50% | ₹11,92 | ₹12,30 | ₹11,51 | 2,6K |
| 11 jun. 2026 | ₹11,92 | -0,17% | ₹12,37 | ₹12,37 | ₹11,42 | 7,1K |
| 10 jun. 2026 | ₹11,94 | -2,13% | ₹12,00 | ₹12,47 | ₹11,51 | 2,6K |
| 9 jun. 2026 | ₹12,20 | -0,16% | ₹12,00 | ₹12,20 | ₹11,82 | 4,2K |
| 8 jun. 2026 | ₹12,22 | +1,92% | ₹12,23 | ₹12,65 | ₹11,71 | 12,5K |
| 5 jun. 2026 | ₹11,99 | +0,93% | ₹11,66 | ₹12,18 | ₹11,63 | 23,5K |
| 4 jun. 2026 | ₹11,88 | -2,94% | ₹12,47 | ₹12,69 | ₹11,36 | 34,6K |
| 3 jun. 2026 | ₹12,24 | -0,49% | ₹12,21 | ₹12,75 | ₹11,82 | 1,4K |
| 2 jun. 2026 | ₹12,30 | 0,00% | ₹13,00 | ₹13,00 | ₹12,30 | 2,0K |
| 1 jun. 2026 | ₹12,30 | -0,57% | ₹12,37 | ₹13,02 | ₹12,25 | 2,7K |
| 29 may. 2026 | ₹12,37 | -2,52% | ₹12,69 | ₹13,69 | ₹12,24 | 12,2K |
| 27 may. 2026 | ₹12,69 | +1,93% | ₹12,27 | ₹13,00 | ₹12,27 | 2,7K |
| 26 may. 2026 | ₹12,45 | -2,43% | ₹13,20 | ₹13,20 | ₹12,12 | 2,6K |
| 25 may. 2026 | ₹12,76 | -3,63% | ₹13,24 | ₹13,24 | ₹12,60 | 5,6K |
| 22 may. 2026 | ₹13,24 | +11,73% | ₹11,85 | ₹14,00 | ₹11,71 | 20,3K |
| 21 may. 2026 | ₹11,85 | -0,08% | ₹11,82 | ₹12,19 | ₹11,71 | 1,9K |
| 20 may. 2026 | ₹11,86 | -1,25% | ₹11,80 | ₹12,00 | ₹11,80 | 3,3K |
| 19 may. 2026 | ₹12,01 | +0,25% | ₹11,98 | ₹12,50 | ₹11,84 | 882 |
| 18 may. 2026 | ₹11,98 | -1,48% | ₹11,65 | ₹12,50 | ₹11,65 | 2,6K |
| 15 may. 2026 | ₹12,16 | +1,33% | ₹12,30 | ₹12,30 | ₹11,81 | 1,0K |
| 14 may. 2026 | ₹12,00 | -2,91% | ₹12,36 | ₹12,36 | ₹11,66 | 12,4K |
| 13 may. 2026 | ₹12,36 | +4,83% | ₹12,40 | ₹12,40 | ₹11,89 | 5,6K |
| 12 may. 2026 | ₹11,79 | -3,83% | ₹11,80 | ₹12,56 | ₹11,66 | 17,4K |
| 11 may. 2026 | ₹12,26 | -2,78% | ₹12,86 | ₹12,86 | ₹12,06 | 2,8K |
| 8 may. 2026 | ₹12,61 | +2,69% | ₹13,70 | ₹13,70 | ₹12,16 | 17,1K |
| 7 may. 2026 | ₹12,28 | -0,24% | ₹12,26 | ₹12,67 | ₹12,21 | 1,8K |
| 6 may. 2026 | ₹12,31 | -2,76% | ₹12,66 | ₹12,90 | ₹12,25 | 12,9K |
| 5 may. 2026 | ₹12,66 | +2,10% | ₹12,39 | ₹12,80 | ₹12,22 | 8,8K |
| 4 may. 2026 | ₹12,40 | -0,40% | ₹12,45 | ₹12,84 | ₹12,23 | 8,4K |
| 30 abr. 2026 | ₹12,45 | 0,00% | ₹12,52 | ₹12,63 | ₹12,20 | 4,0K |
| 29 abr. 2026 | ₹12,45 | +2,22% | ₹12,40 | ₹12,75 | ₹12,40 | 14,3K |
| 28 abr. 2026 | ₹12,18 | -0,98% | ₹12,85 | ₹12,85 | ₹12,01 | 23,8K |
| 27 abr. 2026 | ₹12,30 | -0,73% | ₹13,29 | ₹13,29 | ₹12,10 | 6,6K |
| 24 abr. 2026 | ₹12,39 | -0,80% | ₹12,43 | ₹12,89 | ₹12,29 | 10,1K |
| 23 abr. 2026 | ₹12,49 | +2,97% | ₹12,13 | ₹12,78 | ₹12,13 | 5,7K |
| 22 abr. 2026 | ₹12,13 | -2,10% | ₹12,51 | ₹12,92 | ₹12,00 | 9,7K |
| 21 abr. 2026 | ₹12,39 | -2,44% | ₹12,58 | ₹13,75 | ₹12,22 | 61,9K |
| 20 abr. 2026 | ₹12,70 | -1,55% | ₹13,88 | ₹13,88 | ₹12,56 | 7,4K |
| 17 abr. 2026 | ₹12,90 | -0,62% | ₹13,99 | ₹13,99 | ₹12,90 | 10,7K |
| 16 abr. 2026 | ₹12,98 | -2,92% | ₹13,37 | ₹13,37 | ₹12,78 | 6,8K |
| 15 abr. 2026 | ₹13,37 | +9,14% | ₹12,31 | ₹14,70 | ₹11,99 | 36,3K |
| 13 abr. 2026 | ₹12,25 | +0,16% | ₹12,13 | ₹13,00 | ₹12,13 | 7,4K |
| 10 abr. 2026 | ₹12,23 | -1,29% | ₹12,34 | ₹12,93 | ₹12,01 | 21,1K |
| 9 abr. 2026 | ₹12,39 | +0,73% | ₹12,31 | ₹12,68 | ₹11,81 | 14,9K |
| 8 abr. 2026 | ₹12,30 | +3,54% | ₹12,60 | ₹12,60 | ₹11,60 | 19,3K |
| 7 abr. 2026 | ₹11,88 | +1,80% | ₹11,98 | ₹12,53 | ₹11,46 | 2,9K |
| 6 abr. 2026 | ₹11,67 | -3,23% | ₹12,35 | ₹12,55 | ₹11,36 | 11,2K |
| 2 abr. 2026 | ₹12,06 | -0,50% | ₹12,27 | ₹12,27 | ₹11,45 | 7,3K |
| 1 abr. 2026 | ₹12,12 | +8,89% | ₹11,33 | ₹12,40 | ₹11,33 | 16,0K |
| 30 mar. 2026 | ₹11,13 | -10,82% | ₹12,73 | ₹13,25 | ₹10,72 | 57,0K |
| 27 mar. 2026 | ₹12,48 | -1,89% | ₹12,98 | ₹13,25 | ₹11,57 | 705,0K |
| 25 mar. 2026 | ₹12,72 | 0,00% | ₹12,77 | ₹13,40 | ₹12,52 | 8,4K |
| 24 mar. 2026 | ₹12,72 | +4,95% | ₹12,37 | ₹13,89 | ₹12,13 | 30,3K |
| 23 mar. 2026 | ₹12,12 | -5,24% | ₹13,97 | ₹13,97 | ₹12,10 | 45,2K |
| 20 mar. 2026 | ₹12,79 | +0,31% | ₹13,00 | ₹13,50 | ₹12,56 | 14,2K |
| 19 mar. 2026 | ₹12,75 | -1,16% | ₹12,91 | ₹13,00 | ₹12,54 | 2,4K |
| 18 mar. 2026 | ₹12,90 | +1,42% | ₹12,72 | ₹13,39 | ₹12,41 | 11,6K |
| 17 mar. 2026 | ₹12,72 | +6,44% | ₹12,20 | ₹13,49 | ₹12,14 | 27,9K |
| 16 mar. 2026 | ₹11,95 | -3,08% | ₹13,06 | ₹13,06 | ₹11,75 | 84,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹11,98 | -0,08% | ₹12,23 | ₹12,65 | ₹11,42 | 28,9K |
| 1 jun. 2026 | ₹11,99 | -3,07% | ₹12,37 | ₹13,02 | ₹11,36 | 64,1K |
| 25 may. 2026 | ₹12,37 | -6,57% | ₹13,24 | ₹13,69 | ₹12,12 | 23,0K |
| 18 may. 2026 | ₹13,24 | +8,88% | ₹11,65 | ₹14,00 | ₹11,65 | 29,0K |
| 11 may. 2026 | ₹12,16 | -3,57% | ₹12,86 | ₹12,86 | ₹11,66 | 39,2K |
| 4 may. 2026 | ₹12,61 | +1,29% | ₹12,45 | ₹13,70 | ₹12,16 | 49,0K |
| 27 abr. 2026 | ₹12,45 | +0,48% | ₹13,29 | ₹13,29 | ₹12,01 | 48,7K |
| 20 abr. 2026 | ₹12,39 | -3,95% | ₹13,88 | ₹13,88 | ₹12,00 | 94,8K |
| 13 abr. 2026 | ₹12,90 | +5,48% | ₹12,13 | ₹14,70 | ₹11,99 | 61,2K |
| 6 abr. 2026 | ₹12,23 | +1,41% | ₹12,35 | ₹12,93 | ₹11,36 | 69,4K |
| 30 mar. 2026 | ₹12,06 | -3,37% | ₹12,73 | ₹13,25 | ₹10,72 | 80,4K |
| 23 mar. 2026 | ₹12,48 | -2,42% | ₹13,97 | ₹13,97 | ₹11,57 | 789,0K |
| 16 mar. 2026 | ₹12,79 | +3,73% | ₹13,06 | ₹13,50 | ₹11,75 | 140,5K |
| 9 mar. 2026 | ₹12,33 | -2,99% | ₹12,55 | ₹14,50 | ₹11,99 | 78,7K |
| 2 mar. 2026 | ₹12,71 | -5,99% | ₹13,26 | ₹14,49 | ₹12,25 | 275,1K |
| 23 feb. 2026 | ₹13,52 | +5,30% | ₹12,39 | ₹15,47 | ₹12,39 | 676,3K |
| 16 feb. 2026 | ₹12,84 | -1,38% | ₹13,24 | ₹13,97 | ₹12,41 | 122,6K |
| 9 feb. 2026 | ₹13,02 | -5,58% | ₹13,80 | ₹14,40 | ₹12,60 | 63,1K |
| 2 feb. 2026 | ₹13,79 | -5,68% | ₹14,69 | ₹17,18 | ₹13,20 | 136,2K |
| 26 ene. 2026 | ₹14,62 | +5,33% | ₹13,88 | ₹15,91 | ₹13,56 | 83,0K |
| 19 ene. 2026 | ₹13,88 | -5,90% | ₹14,74 | ₹15,54 | ₹13,50 | 51,8K |
| 12 ene. 2026 | ₹14,75 | -6,70% | ₹15,81 | ₹16,40 | ₹14,32 | 95,5K |
| 5 ene. 2026 | ₹15,81 | -1,80% | ₹16,35 | ₹17,47 | ₹15,52 | 179,8K |
| 29 dic. 2025 | ₹16,10 | +1,19% | ₹16,54 | ₹18,00 | ₹15,22 | 411,9K |
| 22 dic. 2025 | ₹15,91 | +13,89% | ₹14,00 | ₹18,50 | ₹13,52 | 1,7M |
| 15 dic. 2025 | ₹13,97 | +3,02% | ₹13,98 | ₹16,25 | ₹12,40 | 1,5M |
| 8 dic. 2025 | ₹13,56 | +1,04% | ₹13,45 | ₹14,72 | ₹13,25 | 72,1K |
| 1 dic. 2025 | ₹13,42 | -4,07% | ₹13,99 | ₹15,00 | ₹13,30 | 40,3K |
| 24 nov. 2025 | ₹13,99 | -2,30% | ₹14,98 | ₹14,98 | ₹13,22 | 134,2K |
| 17 nov. 2025 | ₹14,32 | +11,88% | ₹12,60 | ₹14,69 | ₹11,75 | 790,1K |
| 10 nov. 2025 | ₹12,80 | +0,79% | ₹12,70 | ₹13,50 | ₹12,22 | 51,4K |
| 3 nov. 2025 | ₹12,70 | -2,31% | ₹12,35 | ₹13,53 | ₹12,26 | 71,1K |
| 27 oct. 2025 | ₹13,00 | -6,54% | ₹14,99 | ₹15,30 | ₹12,54 | 383,5K |
| 20 oct. 2025 | ₹13,91 | +0,87% | ₹13,79 | ₹14,99 | ₹13,36 | 23,2K |
| 13 oct. 2025 | ₹13,79 | -1,92% | ₹14,43 | ₹14,85 | ₹13,10 | 106,2K |
| 6 oct. 2025 | ₹14,06 | +2,11% | ₹13,77 | ₹16,20 | ₹13,30 | 275,7K |
| 29 sept. 2025 | ₹13,77 | -4,44% | ₹14,34 | ₹14,78 | ₹13,41 | 52,9K |
| 22 sept. 2025 | ₹14,41 | -12,61% | ₹17,00 | ₹17,00 | ₹14,05 | 78,7K |
| 15 sept. 2025 | ₹16,49 | +8,77% | ₹15,69 | ₹17,01 | ₹14,76 | 88,2K |
| 8 sept. 2025 | ₹15,16 | +3,84% | ₹15,05 | ₹15,52 | ₹13,87 | 59,9K |
| 1 sept. 2025 | ₹14,60 | -8,52% | ₹16,20 | ₹16,50 | ₹14,56 | 48,8K |
| 25 ago. 2025 | ₹15,96 | -2,86% | ₹16,50 | ₹17,39 | ₹15,69 | 43,2K |
| 18 ago. 2025 | ₹16,43 | +2,24% | ₹16,79 | ₹17,62 | ₹15,71 | 103,4K |
| 11 ago. 2025 | ₹16,07 | -3,83% | ₹17,50 | ₹17,81 | ₹15,89 | 24,0K |
| 4 ago. 2025 | ₹16,71 | +4,90% | ₹15,92 | ₹18,28 | ₹15,60 | 55,2K |
| 28 jul. 2025 | ₹15,93 | -10,35% | ₹17,85 | ₹17,99 | ₹15,92 | 92,6K |
| 21 jul. 2025 | ₹17,77 | -2,09% | ₹18,21 | ₹18,58 | ₹17,01 | 176,1K |
| 14 jul. 2025 | ₹18,15 | -6,54% | ₹20,38 | ₹20,38 | ₹18,00 | 57,5K |
| 7 jul. 2025 | ₹19,42 | -7,08% | ₹20,85 | ₹21,43 | ₹18,09 | 266,2K |
| 30 jun. 2025 | ₹20,90 | +27,36% | ₹16,40 | ₹21,50 | ₹15,02 | 860,3K |
| 23 jun. 2025 | ₹16,41 | +0,43% | ₹16,33 | ₹17,59 | ₹15,52 | 63,3K |
| 16 jun. 2025 | ₹16,34 | -2,51% | ₹17,49 | ₹17,49 | ₹15,06 | 66,6K |
| 9 jun. 2025 | ₹16,76 | +8,06% | ₹15,50 | ₹16,76 | ₹15,44 | 40,8K |
| 2 jun. 2025 | ₹15,51 | +3,06% | ₹15,05 | ₹15,64 | ₹15,00 | 23,1K |
| 26 may. 2025 | ₹15,05 | -1,25% | ₹15,24 | ₹15,24 | ₹14,68 | 10,7K |
| 19 may. 2025 | ₹15,24 | +1,74% | ₹15,27 | ₹15,32 | ₹14,95 | 69,6K |
| 12 may. 2025 | ₹14,98 | -3,97% | ₹15,43 | ₹15,60 | ₹14,80 | 26,8K |
| 5 may. 2025 | ₹15,60 | -1,20% | ₹16,49 | ₹16,85 | ₹15,57 | 50,2K |
| 28 abr. 2025 | ₹15,79 | +13,92% | ₹14,55 | ₹16,05 | ₹13,86 | 77,3K |
| 21 abr. 2025 | ₹13,86 | +1,76% | ₹13,34 | ₹13,86 | ₹12,80 | 35,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹11,98 | -3,15% | ₹12,37 | ₹13,02 | ₹11,36 | 93,0K |
| 1 may. 2026 | ₹12,37 | -0,64% | ₹12,45 | ₹14,00 | ₹11,65 | 140,3K |
| 1 abr. 2026 | ₹12,45 | +11,86% | ₹11,33 | ₹14,70 | ₹11,33 | 297,4K |
| 1 mar. 2026 | ₹11,13 | -17,68% | ₹13,26 | ₹14,50 | ₹10,72 | 1,3M |
| 1 feb. 2026 | ₹13,52 | -7,27% | ₹14,58 | ₹17,18 | ₹12,39 | 1,0M |
| 1 ene. 2026 | ₹14,58 | -7,84% | ₹15,83 | ₹17,47 | ₹13,50 | 591,1K |
| 1 dic. 2025 | ₹15,82 | +13,08% | ₹13,99 | ₹18,50 | ₹12,40 | 3,5M |
| 1 nov. 2025 | ₹13,99 | +7,62% | ₹12,35 | ₹14,98 | ₹11,75 | 1,0M |
| 1 oct. 2025 | ₹13,00 | -6,88% | ₹14,39 | ₹16,20 | ₹12,54 | 798,7K |
| 1 sept. 2025 | ₹13,96 | -12,53% | ₹16,20 | ₹17,01 | ₹13,68 | 318,3K |
| 1 ago. 2025 | ₹15,96 | -4,77% | ₹17,59 | ₹18,28 | ₹15,60 | 246,1K |
| 1 jul. 2025 | ₹16,76 | -7,15% | ₹19,85 | ₹21,50 | ₹16,24 | 1,3M |
| 1 jun. 2025 | ₹18,05 | +19,93% | ₹15,05 | ₹18,05 | ₹15,00 | 311,1K |
| 1 may. 2025 | ₹15,05 | -1,70% | ₹14,65 | ₹16,85 | ₹14,65 | 164,0K |
| 1 abr. 2025 | ₹15,31 | +8,20% | ₹14,08 | ₹15,77 | ₹12,80 | 124,7K |
| 1 mar. 2025 | ₹14,15 | -0,35% | ₹14,85 | ₹15,60 | ₹11,75 | 1,3M |
| 1 feb. 2025 | ₹14,20 | -32,02% | ₹20,89 | ₹21,93 | ₹13,60 | 607,6K |
| 1 ene. 2025 | ₹20,89 | -6,74% | ₹22,40 | ₹23,35 | ₹18,54 | 260,8K |
| 1 dic. 2024 | ₹22,40 | -4,64% | ₹23,49 | ₹28,45 | ₹21,50 | 293,7K |
| 1 nov. 2024 | ₹23,49 | -19,42% | ₹30,00 | ₹30,00 | ₹21,47 | 397,3K |
| 1 oct. 2024 | ₹29,15 | -19,39% | ₹36,99 | ₹37,50 | ₹27,55 | 581,0K |
| 1 sept. 2024 | ₹36,16 | +4,96% | ₹33,76 | ₹40,60 | ₹32,19 | 687,4K |
| 1 ago. 2024 | ₹34,45 | +19,08% | ₹30,37 | ₹35,20 | ₹28,85 | 1,0M |
| 1 jul. 2024 | ₹28,93 | +15,91% | ₹24,46 | ₹28,93 | ₹23,97 | 1,2M |
| 1 jun. 2024 | ₹24,96 | +11,43% | ₹22,40 | ₹24,96 | ₹19,92 | 1,3M |
| 1 may. 2024 | ₹22,40 | +94,78% | ₹11,40 | ₹22,55 | ₹11,40 | 32,2M |
| 1 abr. 2024 | ₹11,50 | +9,52% | ₹10,95 | ₹12,95 | ₹10,05 | 4,4M |
| 1 mar. 2024 | ₹10,50 | -7,89% | ₹11,40 | ₹12,50 | ₹9,05 | 3,5M |
| 1 feb. 2024 | ₹11,40 | -3,80% | ₹11,90 | ₹12,50 | ₹10,30 | 603,6K |
| 1 ene. 2024 | ₹11,85 | -4,44% | ₹12,35 | ₹12,65 | ₹11,00 | 454,5K |
| 1 dic. 2023 | ₹12,40 | +3,77% | ₹12,05 | ₹15,50 | ₹11,50 | 8,5M |
| 1 nov. 2023 | ₹11,95 | +30,60% | ₹9,15 | ₹12,45 | ₹8,95 | 2,7M |
| 1 oct. 2023 | ₹9,15 | -8,96% | ₹10,05 | ₹10,40 | ₹8,25 | 663,3K |
| 1 sept. 2023 | ₹10,05 | -4,74% | ₹10,05 | ₹11,10 | ₹9,75 | 2,4M |
| 1 ago. 2023 | ₹10,55 | +2,43% | ₹10,75 | ₹13,95 | ₹9,55 | 2,2M |
| 1 jul. 2023 | ₹10,30 | +11,96% | ₹9,50 | ₹12,00 | ₹8,90 | 4,8M |
| 1 jun. 2023 | ₹9,20 | +0,55% | ₹9,05 | ₹10,35 | ₹8,40 | 530,2K |
| 1 may. 2023 | ₹9,15 | -3,17% | ₹9,75 | ₹9,75 | ₹8,40 | 304,3K |
| 1 abr. 2023 | ₹9,45 | +6,18% | ₹9,10 | ₹10,90 | ₹7,90 | 1,1M |
| 1 mar. 2023 | ₹8,90 | 0,00% | ₹8,65 | ₹10,35 | ₹8,35 | 402,4K |
| 1 feb. 2023 | ₹8,90 | -7,77% | ₹9,70 | ₹10,75 | ₹8,30 | 487,5K |
| 1 ene. 2023 | ₹9,65 | -2,03% | ₹9,85 | ₹11,00 | ₹9,20 | 423,4K |
| 1 dic. 2022 | ₹9,85 | -2,96% | ₹10,65 | ₹11,20 | ₹9,35 | 369,8K |
| 1 nov. 2022 | ₹10,15 | -9,46% | ₹11,76 | ₹11,95 | ₹9,55 | 407,8K |
| 1 oct. 2022 | ₹11,21 | +30,81% | ₹8,16 | ₹11,21 | ₹7,93 | 146,5K |
| 1 sept. 2022 | ₹8,57 | -20,35% | ₹10,98 | ₹11,03 | ₹7,75 | 255,8K |
| 1 ago. 2022 | ₹10,76 | +44,04% | ₹7,20 | ₹11,76 | ₹6,61 | 513,6K |
| 1 jul. 2022 | ₹7,47 | -2,99% | ₹8,07 | ₹8,29 | ₹5,83 | 335,0K |
| 1 jun. 2022 | ₹7,70 | +6,94% | ₹6,97 | ₹9,34 | ₹6,24 | 222,8K |
| 1 may. 2022 | ₹7,20 | -21,40% | ₹8,71 | ₹9,39 | ₹6,97 | 170,4K |
| 1 abr. 2022 | ₹9,16 | +25,65% | ₹7,52 | ₹10,94 | ₹6,70 | 241,2K |
| 1 mar. 2022 | ₹7,29 | -14,03% | ₹8,89 | ₹8,93 | ₹7,20 | 174,7K |
| 1 feb. 2022 | ₹8,48 | -25,87% | ₹10,98 | ₹11,67 | ₹7,66 | 598,5K |
| 1 ene. 2022 | ₹11,44 | +55,01% | ₹7,75 | ₹12,85 | ₹7,57 | 896,0K |
| 1 dic. 2021 | ₹7,38 | +29,47% | ₹5,61 | ₹7,38 | ₹5,33 | 366,6K |
| 1 nov. 2021 | ₹5,70 | +8,78% | ₹5,06 | ₹6,47 | ₹5,06 | 291,6K |
| 1 oct. 2021 | ₹5,24 | -4,20% | ₹5,61 | ₹6,38 | ₹5,10 | 346,9K |
| 1 sept. 2021 | ₹5,47 | +33,41% | ₹4,24 | ₹5,61 | ₹3,87 | 197,1K |
| 1 ago. 2021 | ₹4,10 | -15,11% | ₹5,01 | ₹5,24 | ₹3,87 | 121,6K |
| 1 jul. 2021 | ₹4,83 | +20,45% | ₹4,01 | ₹6,38 | ₹3,87 | 276,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹11,98 | -24,27% | - | -24,27% | ₹15,83 | ₹17,47 | ₹10,72 | 3,5M |
| 2025 | ₹15,82 | -29,38% | - | -29,38% | ₹22,40 | ₹23,35 | ₹11,75 | 10,0M |
| 2024 | ₹22,40 | +80,65% | - | +80,65% | ₹12,35 | ₹40,60 | ₹9,05 | 46,6M |
| 2023 | ₹12,40 | +25,89% | - | +25,89% | ₹9,85 | ₹15,50 | ₹7,90 | 24,7M |
| 2022 | ₹9,85 | +33,47% | - | +33,47% | ₹7,75 | ₹12,85 | ₹5,83 | 4,3M |
| 2021 | ₹7,38 | +204,96% | - | +204,96% | ₹2,46 | ₹7,38 | ₹2,01 | 2,1M |
| 2020 | ₹2,42 | -42,24% | - | -42,24% | ₹4,19 | ₹4,69 | ₹1,82 | 449,3K |
| 2019 | ₹4,19 | -3,23% | - | -3,23% | ₹4,51 | ₹8,84 | ₹3,01 | 3,8M |
| 2018 | ₹4,33 | -69,74% | - | -69,74% | ₹14,31 | ₹14,40 | ₹3,97 | 2,1M |
| 2017 | ₹14,31 | +43,96% | - | +43,96% | ₹9,25 | ₹20,46 | ₹8,39 | 4,0M |
| 2016 | ₹9,94 | +89,69% | - | +89,69% | ₹5,24 | ₹14,81 | ₹5,24 | 923,4K |
| 2015 | ₹5,24 | -10,88% | - | -10,88% | ₹6,20 | ₹7,29 | ₹4,38 | 244,8K |
| 2014 | ₹5,88 | +35,80% | - | +35,80% | ₹4,33 | ₹9,57 | ₹4,15 | 289,8K |
| 2013 | ₹4,33 | -48,39% | - | -48,39% | ₹9,12 | ₹9,94 | ₹4,33 | 130,9K |
| 2012 | ₹8,39 | -1,53% | ₹0,46 | +4,05% | ₹8,25 | ₹11,44 | ₹6,11 | 654,4K |
| 2011 | ₹8,52 | -61,85% | - | -61,85% | ₹22,15 | ₹24,16 | ₹8,34 | 389,8K |
| 2010 | ₹22,33 | +68,40% | - | +68,40% | ₹13,44 | ₹49,22 | ₹10,98 | 2,1M |
| 2009 | ₹13,26 | +46,20% | ₹0,27 | +48,96% | ₹9,80 | ₹14,99 | ₹5,92 | 715,0K |
| 2008 | ₹9,07 | -76,25% | ₹0,91 | -73,98% | ₹40,11 | ₹51,27 | ₹6,38 | 1,3M |
| 2007 | ₹38,19 | 0,00% | ₹0,91 | +1,78% | ₹51,05 | ₹55,51 | ₹21,97 | 17,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Transwarranty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Transwarranty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Transwarranty
TFL
|
688,40M Small-cap | -1,64 % | -1,15 % | 0,59 % | -10,57 % | -21,85 % | -28,52 % | 33,11 % | 176,67 % | 48,45 % | -12,68 % | -72,09 % |
|
GIC Housing Finance
GICHSGFIN
|
8,35B Small-cap | 7,34 % | 4,78 % | 13,68 % | -4,51 % | -10,93 % | -18,51 % | -11,95 % | 12,91 % | -43,78 % | 44,25 % | 342,62 % |
|
Bajaj Housing
BAJAJHFL
|
744,50B Large-cap | 4,92 % | 3,27 % | 6,49 % | -9,60 % | -9,91 % | -30,45 % | -48,34 % | -48,34 % | -48,34 % | -48,34 % | -48,34 % |
|
Pacheli Industrial
PIFL
|
27,16B Small-cap | 19,08 % | 28,24 % | 18,96 % | -8,75 % | -11,87 % | 64,33 % | 380,68 % | 663,07 % | 404,71 % | 275,05 % | 271,89 % |
|
LIC Housing Finance
LICHSGFIN
|
300,09B Large-cap | 2,38 % | 1,24 % | 10,44 % | 4,21 % | 3,36 % | -6,75 % | 44,80 % | 19,07 % | 17,88 % | 144,59 % | 1.735,63 % |
|
Repco Home Finance
REPCOHOME
|
25,61B Small-cap | 9,26 % | 0,63 % | 9,48 % | -2,20 % | -8,75 % | -10,71 % | 30,59 % | 2,36 % | -48,08 % | 121,31 % | 121,31 % |
Calcule sus Rendimientos de Inversión en Transwarranty
Análisis de Rendimiento de Inversión a Largo Plazo
Transwarranty stock price in Aug 2016 was ₹8,34, A ₹1.000,00 lump sum investment in Transwarranty made 9 years ago would be worth approximately ₹1.441,25 today, representing a positive return of 44,12 %. This translates to an annualized return (CAGR) of 3,77 %.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.441,25
Rendimiento Anual (TCAC)
3,77 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Transwarranty (TFL) durante los últimos 12 meses?
Durante los últimos 12 meses, Transwarranty ha entregado un rendimiento total de -28,5%.
- Máximo de 52 semanas alcanzó 21,50 INR el N/A.
- Mínimo de 52 semanas tocó 10,72 INR el N/A.
- Precio Actual cotizando a 12,02 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Transwarranty (TFL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Transwarranty (tfl) habría crecido a aproximadamente 27 667,00 INR al August 2, 2026, representando un rendimiento total de 176,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Transwarranty con el sector Financial Services?
Transwarranty (tfl) ha entregado un rendimiento anualizado de 4,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Transwarranty habría crecido a 14 845,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Transwarranty?
Transwarranty (tfl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 176,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Transwarranty ha logrado históricamente?
Transwarranty (tfl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+33,1%), 5 years (+176,7%), 10 years (+48,5%)
Rendimientos negativos: 12 months (-28,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.