Thanga Mayil (THANGAMAYL) | Historial de Precios y Rendimientos | 2010 - 2026
Gráfico de Precios Históricos de Thanga Mayil
Datos de Precios Históricos de Thanga Mayil
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹5.501,50 | +0,42% | ₹5.561,00 | ₹5.618,00 | ₹5.450,90 | 117,1K |
| 12 jun. 2026 | ₹5.478,70 | +1,17% | ₹5.482,00 | ₹5.560,00 | ₹5.225,50 | 126,0K |
| 11 jun. 2026 | ₹5.415,40 | -0,53% | ₹5.420,00 | ₹5.461,30 | ₹5.212,50 | 130,6K |
| 10 jun. 2026 | ₹5.444,10 | -0,46% | ₹5.520,00 | ₹5.552,10 | ₹5.400,00 | 107,6K |
| 9 jun. 2026 | ₹5.469,50 | -0,40% | ₹5.500,00 | ₹5.583,60 | ₹5.340,00 | 265,1K |
| 8 jun. 2026 | ₹5.491,70 | +2,61% | ₹5.220,10 | ₹5.764,20 | ₹5.206,20 | 654,0K |
| 5 jun. 2026 | ₹5.351,90 | -3,06% | ₹5.469,90 | ₹5.469,90 | ₹5.085,10 | 461,3K |
| 4 jun. 2026 | ₹5.520,60 | +15,13% | ₹4.800,00 | ₹5.649,00 | ₹4.752,10 | 1,3M |
| 3 jun. 2026 | ₹4.795,00 | +4,45% | ₹4.618,00 | ₹4.819,10 | ₹4.600,00 | 224,2K |
| 2 jun. 2026 | ₹4.590,70 | +7,16% | ₹4.284,10 | ₹4.626,90 | ₹4.267,20 | 304,9K |
| 1 jun. 2026 | ₹4.284,10 | +1,88% | ₹4.204,90 | ₹4.334,00 | ₹4.132,00 | 213,5K |
| 29 may. 2026 | ₹4.204,90 | +7,16% | ₹3.900,00 | ₹4.220,00 | ₹3.900,00 | 330,8K |
| 28 may. 2026 | ₹3.923,80 | 0,00% | ₹3.923,80 | ₹3.923,80 | ₹3.923,80 | N/A |
| 27 may. 2026 | ₹3.923,80 | +3,12% | ₹3.839,40 | ₹3.957,80 | ₹3.784,10 | 91,4K |
| 26 may. 2026 | ₹3.805,20 | -0,50% | ₹3.825,00 | ₹3.888,20 | ₹3.790,00 | 39,6K |
| 25 may. 2026 | ₹3.824,20 | +0,18% | ₹3.843,90 | ₹3.898,00 | ₹3.777,00 | 74,9K |
| 22 may. 2026 | ₹3.817,30 | -1,15% | ₹3.900,00 | ₹3.919,20 | ₹3.801,00 | 68,4K |
| 21 may. 2026 | ₹3.861,80 | +2,14% | ₹3.805,70 | ₹3.889,40 | ₹3.750,10 | 150,2K |
| 20 may. 2026 | ₹3.780,80 | +3,50% | ₹3.652,00 | ₹3.807,60 | ₹3.560,30 | 164,3K |
| 19 may. 2026 | ₹3.653,10 | +2,99% | ₹3.550,50 | ₹3.754,00 | ₹3.523,30 | 178,2K |
| 18 may. 2026 | ₹3.546,90 | -1,32% | ₹3.640,00 | ₹3.680,70 | ₹3.470,00 | 189,9K |
| 15 may. 2026 | ₹3.594,20 | -0,62% | ₹3.617,80 | ₹3.875,00 | ₹3.462,60 | 698,0K |
| 14 may. 2026 | ₹3.616,50 | -0,99% | ₹3.677,70 | ₹3.799,90 | ₹3.583,90 | 130,0K |
| 13 may. 2026 | ₹3.652,50 | -0,48% | ₹3.567,70 | ₹3.740,00 | ₹3.433,30 | 396,7K |
| 12 may. 2026 | ₹3.670,00 | -8,41% | ₹3.940,00 | ₹3.989,90 | ₹3.615,20 | 226,2K |
| 11 may. 2026 | ₹4.007,10 | -5,64% | ₹4.100,00 | ₹4.142,50 | ₹3.832,10 | 238,1K |
| 8 may. 2026 | ₹4.246,70 | +3,32% | ₹4.110,40 | ₹4.299,50 | ₹4.086,90 | 186,1K |
| 7 may. 2026 | ₹4.110,40 | +0,67% | ₹4.084,00 | ₹4.142,20 | ₹3.965,00 | 91,4K |
| 6 may. 2026 | ₹4.083,20 | +2,83% | ₹3.980,10 | ₹4.111,30 | ₹3.980,10 | 79,5K |
| 5 may. 2026 | ₹3.970,70 | -0,48% | ₹3.985,00 | ₹4.010,00 | ₹3.941,50 | 34,5K |
| 4 may. 2026 | ₹3.989,70 | +0,86% | ₹3.975,10 | ₹4.039,90 | ₹3.930,00 | 42,2K |
| 1 may. 2026 | ₹3.955,80 | 0,00% | ₹3.955,80 | ₹3.955,80 | ₹3.955,80 | N/A |
| 30 abr. 2026 | ₹3.955,80 | -0,77% | ₹4.005,30 | ₹4.006,00 | ₹3.901,00 | 49,9K |
| 29 abr. 2026 | ₹3.986,30 | +0,46% | ₹3.968,40 | ₹4.028,60 | ₹3.929,20 | 51,5K |
| 28 abr. 2026 | ₹3.967,90 | +0,54% | ₹3.946,50 | ₹3.999,00 | ₹3.905,50 | 59,0K |
| 27 abr. 2026 | ₹3.946,50 | +3,87% | ₹3.799,90 | ₹3.997,70 | ₹3.760,10 | 87,7K |
| 24 abr. 2026 | ₹3.799,30 | +0,26% | ₹3.775,20 | ₹3.879,70 | ₹3.763,90 | 75,9K |
| 23 abr. 2026 | ₹3.789,40 | -5,80% | ₹4.022,90 | ₹4.022,90 | ₹3.768,50 | 174,1K |
| 22 abr. 2026 | ₹4.022,90 | -2,54% | ₹4.140,00 | ₹4.253,20 | ₹4.009,00 | 125,4K |
| 21 abr. 2026 | ₹4.127,90 | -0,16% | ₹4.156,00 | ₹4.199,80 | ₹4.105,40 | 83,1K |
| 20 abr. 2026 | ₹4.134,50 | -1,81% | ₹4.210,60 | ₹4.249,90 | ₹4.111,00 | 66,1K |
| 17 abr. 2026 | ₹4.210,60 | -1,58% | ₹4.278,10 | ₹4.373,00 | ₹4.180,10 | 124,4K |
| 16 abr. 2026 | ₹4.278,40 | +0,60% | ₹4.280,00 | ₹4.332,60 | ₹4.223,50 | 80,7K |
| 15 abr. 2026 | ₹4.252,70 | +1,85% | ₹4.250,50 | ₹4.313,30 | ₹4.215,50 | 147,2K |
| 13 abr. 2026 | ₹4.175,40 | +0,88% | ₹4.012,30 | ₹4.240,40 | ₹3.962,70 | 166,4K |
| 10 abr. 2026 | ₹4.138,80 | +1,28% | ₹4.127,00 | ₹4.170,00 | ₹4.050,00 | 123,6K |
| 9 abr. 2026 | ₹4.086,50 | +1,22% | ₹4.040,00 | ₹4.181,90 | ₹4.024,20 | 213,9K |
| 8 abr. 2026 | ₹4.037,40 | +4,53% | ₹4.052,90 | ₹4.124,80 | ₹3.921,60 | 202,9K |
| 7 abr. 2026 | ₹3.862,60 | +2,92% | ₹3.798,00 | ₹3.879,00 | ₹3.745,40 | 148,6K |
| 6 abr. 2026 | ₹3.752,90 | +5,90% | ₹3.595,00 | ₹3.898,10 | ₹3.550,10 | 258,6K |
| 2 abr. 2026 | ₹3.543,80 | -0,24% | ₹3.499,70 | ₹3.568,00 | ₹3.409,00 | 51,2K |
| 1 abr. 2026 | ₹3.552,40 | +3,69% | ₹3.549,70 | ₹3.679,00 | ₹3.500,70 | 81,0K |
| 30 mar. 2026 | ₹3.425,90 | -0,15% | ₹3.400,00 | ₹3.457,00 | ₹3.350,00 | 91,0K |
| 27 mar. 2026 | ₹3.431,00 | -4,66% | ₹3.500,00 | ₹3.568,80 | ₹3.364,70 | 72,8K |
| 25 mar. 2026 | ₹3.598,70 | +8,74% | ₹3.347,90 | ₹3.625,00 | ₹3.316,30 | 173,8K |
| 24 mar. 2026 | ₹3.309,40 | +4,77% | ₹3.295,00 | ₹3.367,00 | ₹3.120,40 | 111,6K |
| 23 mar. 2026 | ₹3.158,80 | -5,11% | ₹3.319,00 | ₹3.319,00 | ₹3.131,50 | 57,4K |
| 20 mar. 2026 | ₹3.328,80 | -0,85% | ₹3.357,30 | ₹3.433,80 | ₹3.296,70 | 101,8K |
| 19 mar. 2026 | ₹3.357,30 | -4,12% | ₹3.498,90 | ₹3.498,90 | ₹3.334,90 | 64,5K |
| 18 mar. 2026 | ₹3.501,70 | +0,19% | ₹3.505,40 | ₹3.579,90 | ₹3.480,10 | 101,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹5.478,70 | +2,37% | ₹5.220,10 | ₹5.764,20 | ₹5.206,20 | 1,3M |
| 1 jun. 2026 | ₹5.351,90 | +27,28% | ₹4.204,90 | ₹5.649,00 | ₹4.132,00 | 2,5M |
| 25 may. 2026 | ₹4.204,90 | +10,15% | ₹3.843,90 | ₹4.220,00 | ₹3.777,00 | 536,7K |
| 18 may. 2026 | ₹3.817,30 | +6,21% | ₹3.640,00 | ₹3.919,20 | ₹3.470,00 | 751,2K |
| 11 may. 2026 | ₹3.594,20 | -15,36% | ₹4.100,00 | ₹4.142,50 | ₹3.433,30 | 1,7M |
| 4 may. 2026 | ₹4.246,70 | +7,35% | ₹3.975,10 | ₹4.299,50 | ₹3.930,00 | 433,8K |
| 27 abr. 2026 | ₹3.955,80 | +4,12% | ₹3.799,90 | ₹4.028,60 | ₹3.760,10 | 248,1K |
| 20 abr. 2026 | ₹3.799,30 | -9,77% | ₹4.210,60 | ₹4.253,20 | ₹3.763,90 | 524,6K |
| 13 abr. 2026 | ₹4.210,60 | +1,73% | ₹4.012,30 | ₹4.373,00 | ₹3.962,70 | 518,8K |
| 6 abr. 2026 | ₹4.138,80 | +16,79% | ₹3.595,00 | ₹4.181,90 | ₹3.550,10 | 947,7K |
| 30 mar. 2026 | ₹3.543,80 | +3,29% | ₹3.400,00 | ₹3.679,00 | ₹3.350,00 | 223,2K |
| 23 mar. 2026 | ₹3.431,00 | +3,07% | ₹3.319,00 | ₹3.625,00 | ₹3.120,40 | 415,6K |
| 16 mar. 2026 | ₹3.328,80 | -5,00% | ₹3.447,40 | ₹3.579,90 | ₹3.296,70 | 431,4K |
| 9 mar. 2026 | ₹3.504,10 | -5,17% | ₹3.660,20 | ₹3.779,70 | ₹3.358,30 | 580,1K |
| 2 mar. 2026 | ₹3.695,20 | -6,67% | ₹3.822,00 | ₹4.094,40 | ₹3.512,00 | 450,2K |
| 23 feb. 2026 | ₹3.959,20 | +11,32% | ₹3.580,70 | ₹4.010,00 | ₹3.562,30 | 768,5K |
| 16 feb. 2026 | ₹3.556,60 | -0,70% | ₹3.580,00 | ₹3.794,00 | ₹3.447,50 | 395,6K |
| 9 feb. 2026 | ₹3.581,60 | +5,33% | ₹3.309,00 | ₹3.762,90 | ₹3.309,00 | 477,6K |
| 2 feb. 2026 | ₹3.400,20 | +7,13% | ₹3.173,80 | ₹3.492,00 | ₹3.159,90 | 603,2K |
| 26 ene. 2026 | ₹3.173,80 | -11,05% | ₹3.595,30 | ₹3.644,20 | ₹3.057,00 | 861,7K |
| 19 ene. 2026 | ₹3.568,00 | -5,21% | ₹3.720,00 | ₹4.065,90 | ₹3.482,70 | 2,1M |
| 12 ene. 2026 | ₹3.764,00 | +3,97% | ₹3.600,00 | ₹3.885,00 | ₹3.520,00 | 593,5K |
| 5 ene. 2026 | ₹3.620,40 | +12,10% | ₹3.224,10 | ₹4.149,00 | ₹3.187,30 | 2,7M |
| 29 dic. 2025 | ₹3.229,50 | +0,66% | ₹3.229,00 | ₹3.286,30 | ₹3.151,00 | 221,4K |
| 22 dic. 2025 | ₹3.208,30 | -3,93% | ₹3.374,40 | ₹3.446,00 | ₹3.140,90 | 291,4K |
| 15 dic. 2025 | ₹3.339,50 | +4,47% | ₹3.196,60 | ₹3.536,30 | ₹3.112,30 | 687,5K |
| 8 dic. 2025 | ₹3.196,60 | -0,83% | ₹3.298,90 | ₹3.298,90 | ₹3.090,40 | 451,5K |
| 1 dic. 2025 | ₹3.223,30 | -0,94% | ₹3.270,00 | ₹3.391,00 | ₹3.129,00 | 535,3K |
| 24 nov. 2025 | ₹3.254,00 | +7,56% | ₹3.014,10 | ₹3.351,40 | ₹2.985,00 | 363,6K |
| 17 nov. 2025 | ₹3.025,40 | -8,21% | ₹3.285,00 | ₹3.308,90 | ₹2.985,00 | 224,5K |
| 10 nov. 2025 | ₹3.296,00 | -2,75% | ₹3.400,00 | ₹3.470,00 | ₹3.120,00 | 1,2M |
| 3 nov. 2025 | ₹3.389,30 | +56,22% | ₹2.180,00 | ₹3.389,30 | ₹2.140,10 | 5,0M |
| 27 oct. 2025 | ₹2.169,60 | +6,38% | ₹2.039,00 | ₹2.249,00 | ₹2.011,00 | 277,6K |
| 20 oct. 2025 | ₹2.039,50 | +3,90% | ₹1.990,00 | ₹2.059,00 | ₹1.939,50 | 121,3K |
| 13 oct. 2025 | ₹1.962,90 | -2,91% | ₹2.021,80 | ₹2.050,00 | ₹1.953,00 | 92,8K |
| 6 oct. 2025 | ₹2.021,80 | -3,14% | ₹2.081,70 | ₹2.132,90 | ₹2.001,20 | 122,9K |
| 29 sept. 2025 | ₹2.087,30 | +3,52% | ₹2.002,00 | ₹2.100,00 | ₹1.948,00 | 90,9K |
| 22 sept. 2025 | ₹2.016,30 | -6,41% | ₹2.160,00 | ₹2.169,70 | ₹2.006,00 | 202,4K |
| 15 sept. 2025 | ₹2.154,50 | -1,48% | ₹2.195,00 | ₹2.210,00 | ₹2.125,90 | 103,5K |
| 8 sept. 2025 | ₹2.186,90 | -0,41% | ₹2.206,00 | ₹2.238,40 | ₹2.134,60 | 139,7K |
| 1 sept. 2025 | ₹2.195,90 | -2,64% | ₹2.255,00 | ₹2.289,00 | ₹2.171,90 | 174,6K |
| 25 ago. 2025 | ₹2.255,40 | +6,61% | ₹2.115,60 | ₹2.283,60 | ₹2.101,50 | 315,9K |
| 18 ago. 2025 | ₹2.115,60 | +5,58% | ₹2.005,00 | ₹2.174,00 | ₹1.990,20 | 283,3K |
| 11 ago. 2025 | ₹2.003,80 | +1,49% | ₹1.975,00 | ₹2.027,50 | ₹1.945,00 | 107,1K |
| 4 ago. 2025 | ₹1.974,40 | +3,18% | ₹1.910,40 | ₹1.995,00 | ₹1.890,00 | 207,4K |
| 28 jul. 2025 | ₹1.913,50 | +4,36% | ₹1.839,50 | ₹1.943,50 | ₹1.750,10 | 275,0K |
| 21 jul. 2025 | ₹1.833,60 | -3,02% | ₹1.879,90 | ₹1.916,90 | ₹1.830,00 | 127,9K |
| 14 jul. 2025 | ₹1.890,70 | -1,71% | ₹1.929,00 | ₹1.947,10 | ₹1.883,00 | 194,0K |
| 7 jul. 2025 | ₹1.923,60 | +1,28% | ₹1.906,00 | ₹1.981,90 | ₹1.890,10 | 217,5K |
| 30 jun. 2025 | ₹1.899,30 | +2,03% | ₹1.881,90 | ₹1.906,70 | ₹1.851,00 | 210,9K |
| 23 jun. 2025 | ₹1.861,60 | -1,04% | ₹1.871,50 | ₹1.914,90 | ₹1.854,00 | 164,1K |
| 16 jun. 2025 | ₹1.881,20 | +1,57% | ₹1.852,20 | ₹1.950,00 | ₹1.851,00 | 123,5K |
| 9 jun. 2025 | ₹1.852,20 | -3,23% | ₹1.930,00 | ₹1.961,30 | ₹1.823,70 | 164,9K |
| 2 jun. 2025 | ₹1.914,00 | -0,72% | ₹1.934,70 | ₹1.945,40 | ₹1.904,00 | 103,2K |
| 26 may. 2025 | ₹1.927,90 | +1,67% | ₹1.904,10 | ₹1.949,70 | ₹1.895,00 | 99,0K |
| 19 may. 2025 | ₹1.896,20 | -1,79% | ₹1.947,90 | ₹1.968,50 | ₹1.861,00 | 195,6K |
| 12 may. 2025 | ₹1.930,70 | +0,98% | ₹1.952,20 | ₹2.055,80 | ₹1.882,60 | 406,8K |
| 5 may. 2025 | ₹1.912,00 | -5,08% | ₹2.001,90 | ₹2.047,70 | ₹1.800,10 | 314,6K |
| 28 abr. 2025 | ₹2.014,30 | -5,84% | ₹2.154,90 | ₹2.210,40 | ₹2.000,10 | 351,1K |
| 21 abr. 2025 | ₹2.139,20 | +4,61% | ₹2.135,00 | ₹2.251,90 | ₹2.066,30 | 774,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹5.478,70 | +30,29% | ₹4.204,90 | ₹5.764,20 | ₹4.132,00 | 3,8M |
| 1 may. 2026 | ₹4.204,90 | +6,30% | ₹3.955,80 | ₹4.299,50 | ₹3.433,30 | 3,4M |
| 1 abr. 2026 | ₹3.955,80 | +15,47% | ₹3.549,70 | ₹4.373,00 | ₹3.409,00 | 2,4M |
| 1 mar. 2026 | ₹3.425,90 | -13,47% | ₹3.822,00 | ₹4.094,40 | ₹3.120,40 | 2,0M |
| 1 feb. 2026 | ₹3.959,20 | +19,23% | ₹3.460,00 | ₹4.010,00 | ₹3.057,00 | 2,4M |
| 1 ene. 2026 | ₹3.320,60 | +3,06% | ₹3.221,50 | ₹4.149,00 | ₹3.175,50 | 6,2M |
| 1 dic. 2025 | ₹3.222,10 | -0,98% | ₹3.270,00 | ₹3.536,30 | ₹3.090,40 | 2,1M |
| 1 nov. 2025 | ₹3.254,00 | +49,98% | ₹2.180,00 | ₹3.470,00 | ₹2.140,10 | 6,7M |
| 1 oct. 2025 | ₹2.169,60 | +7,75% | ₹2.014,90 | ₹2.249,00 | ₹1.939,50 | 663,6K |
| 1 sept. 2025 | ₹2.013,50 | -10,73% | ₹2.255,00 | ₹2.289,00 | ₹1.948,00 | 662,1K |
| 1 ago. 2025 | ₹2.255,40 | +19,30% | ₹1.897,00 | ₹2.283,60 | ₹1.877,90 | 956,6K |
| 1 jul. 2025 | ₹1.890,60 | +1,53% | ₹1.879,90 | ₹1.981,90 | ₹1.750,10 | 946,0K |
| 1 jun. 2025 | ₹1.862,20 | -3,41% | ₹1.934,70 | ₹1.961,30 | ₹1.823,70 | 592,0K |
| 1 may. 2025 | ₹1.927,90 | -8,04% | ₹2.109,60 | ₹2.127,90 | ₹1.800,10 | 1,1M |
| 1 abr. 2025 | ₹2.096,50 | +4,38% | ₹2.000,00 | ₹2.251,90 | ₹1.700,00 | 2,1M |
| 1 mar. 2025 | ₹2.008,60 | +6,37% | ₹1.899,95 | ₹2.205,60 | ₹1.606,00 | 2,3M |
| 1 feb. 2025 | ₹1.888,40 | +3,56% | ₹1.766,67 | ₹2.171,16 | ₹1.523,10 | 3,0M |
| 1 ene. 2025 | ₹1.823,45 | -7,05% | ₹1.958,00 | ₹2.093,60 | ₹1.635,05 | 656,1K |
| 1 dic. 2024 | ₹1.961,65 | -1,00% | ₹1.995,60 | ₹2.164,00 | ₹1.906,35 | 616,0K |
| 1 nov. 2024 | ₹1.981,50 | -13,29% | ₹2.284,95 | ₹2.326,50 | ₹1.827,00 | 1,5M |
| 1 oct. 2024 | ₹2.285,25 | -7,04% | ₹2.473,90 | ₹2.650,00 | ₹2.119,55 | 1,7M |
| 1 sept. 2024 | ₹2.458,35 | +20,75% | ₹2.035,90 | ₹2.525,00 | ₹2.035,85 | 6,6M |
| 1 ago. 2024 | ₹2.035,90 | +12,95% | ₹1.785,10 | ₹2.148,20 | ₹1.636,50 | 1,1M |
| 1 jul. 2024 | ₹1.802,45 | +4,75% | ₹1.746,60 | ₹1.967,25 | ₹1.700,00 | 1,4M |
| 1 jun. 2024 | ₹1.720,75 | +38,84% | ₹1.259,00 | ₹1.773,65 | ₹1.161,00 | 1,6M |
| 1 may. 2024 | ₹1.239,40 | -5,76% | ₹1.307,05 | ₹1.324,40 | ₹1.186,55 | 331,7K |
| 1 abr. 2024 | ₹1.315,15 | +2,12% | ₹1.300,00 | ₹1.375,00 | ₹1.252,30 | 361,8K |
| 1 mar. 2024 | ₹1.287,80 | -5,97% | ₹1.377,60 | ₹1.379,85 | ₹1.140,00 | 349,3K |
| 1 feb. 2024 | ₹1.369,60 | +1,07% | ₹1.368,95 | ₹1.485,00 | ₹1.288,35 | 465,3K |
| 1 ene. 2024 | ₹1.355,15 | -9,13% | ₹1.510,90 | ₹1.510,90 | ₹1.285,60 | 521,5K |
| 1 dic. 2023 | ₹1.491,35 | +8,26% | ₹1.375,55 | ₹1.549,50 | ₹1.355,00 | 496,6K |
| 1 nov. 2023 | ₹1.377,55 | -3,70% | ₹1.457,00 | ₹1.475,00 | ₹1.167,15 | 1,0M |
| 1 oct. 2023 | ₹1.430,55 | +15,63% | ₹1.248,80 | ₹1.524,90 | ₹1.204,05 | 957,7K |
| 1 sept. 2023 | ₹1.237,15 | -0,04% | ₹1.253,25 | ₹1.402,00 | ₹1.175,05 | 663,3K |
| 1 ago. 2023 | ₹1.237,60 | -2,56% | ₹1.262,05 | ₹1.319,95 | ₹1.068,05 | 1,4M |
| 1 jul. 2023 | ₹1.270,10 | +67,22% | ₹766,75 | ₹1.446,60 | ₹747,50 | 5,0M |
| 1 jun. 2023 | ₹759,53 | +12,12% | ₹684,95 | ₹795,00 | ₹682,80 | 791,3K |
| 1 may. 2023 | ₹677,45 | +30,65% | ₹521,12 | ₹682,80 | ₹513,00 | 1,2M |
| 1 abr. 2023 | ₹518,53 | +3,18% | ₹505,00 | ₹534,60 | ₹496,05 | 84,2K |
| 1 mar. 2023 | ₹502,55 | +0,52% | ₹502,45 | ₹550,00 | ₹495,60 | 323,3K |
| 1 feb. 2023 | ₹499,95 | -5,81% | ₹544,45 | ₹544,45 | ₹485,52 | 121,8K |
| 1 ene. 2023 | ₹530,78 | -3,00% | ₹549,97 | ₹567,00 | ₹507,50 | 278,8K |
| 1 dic. 2022 | ₹547,22 | +7,23% | ₹512,50 | ₹574,40 | ₹490,60 | 359,3K |
| 1 nov. 2022 | ₹510,30 | +4,62% | ₹485,00 | ₹517,28 | ₹470,30 | 445,8K |
| 1 oct. 2022 | ₹487,77 | -21,46% | ₹624,20 | ₹672,72 | ₹474,50 | 574,1K |
| 1 sept. 2022 | ₹621,08 | +9,98% | ₹552,50 | ₹637,97 | ₹545,00 | 271,9K |
| 1 ago. 2022 | ₹564,70 | +7,33% | ₹528,78 | ₹587,00 | ₹523,62 | 275,6K |
| 1 jul. 2022 | ₹526,12 | +7,95% | ₹487,33 | ₹587,50 | ₹477,73 | 363,2K |
| 1 jun. 2022 | ₹487,38 | -4,25% | ₹502,00 | ₹518,35 | ₹461,17 | 99,0K |
| 1 may. 2022 | ₹509,02 | -10,15% | ₹567,50 | ₹593,15 | ₹481,83 | 602,3K |
| 1 abr. 2022 | ₹566,53 | +3,94% | ₹547,12 | ₹593,00 | ₹545,62 | 681,2K |
| 1 mar. 2022 | ₹545,05 | -4,59% | ₹584,50 | ₹660,58 | ₹538,62 | 440,5K |
| 1 feb. 2022 | ₹571,30 | -3,24% | ₹595,00 | ₹604,00 | ₹510,77 | 530,3K |
| 1 ene. 2022 | ₹590,42 | -14,16% | ₹694,50 | ₹737,47 | ₹551,50 | 677,0K |
| 1 dic. 2021 | ₹687,78 | -0,81% | ₹713,50 | ₹714,22 | ₹616,75 | 420,2K |
| 1 nov. 2021 | ₹693,42 | +6,98% | ₹662,50 | ₹758,53 | ₹604,50 | 1,2M |
| 1 oct. 2021 | ₹648,17 | +16,59% | ₹567,00 | ₹749,95 | ₹554,28 | 1,6M |
| 1 sept. 2021 | ₹555,92 | +8,98% | ₹511,50 | ₹617,50 | ₹492,50 | 1,2M |
| 1 ago. 2021 | ₹510,12 | +16,43% | ₹445,00 | ₹527,50 | ₹394,50 | 1,6M |
| 1 jul. 2021 | ₹438,12 | +7,23% | ₹413,48 | ₹448,48 | ₹408,10 | 851,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹5.478,70 | +70,04% | - | +70,04% | ₹3.221,50 | ₹5.764,20 | ₹3.057,00 | 20,1M |
| 2025 | ₹3.222,10 | +64,25% | ₹12,50 | +64,89% | ₹1.958,00 | ₹3.536,30 | ₹1.523,10 | 21,8M |
| 2024 | ₹1.961,65 | +31,54% | ₹506,25 | +65,05% | ₹1.510,90 | ₹2.650,00 | ₹1.140,00 | 16,6M |
| 2023 | ₹1.491,35 | +172,53% | ₹8,90 | +174,15% | ₹549,97 | ₹1.549,50 | ₹485,52 | 12,3M |
| 2022 | ₹547,22 | -20,44% | ₹105,87 | -5,20% | ₹694,50 | ₹737,47 | ₹461,17 | 5,3M |
| 2021 | ₹687,78 | +129,53% | ₹0,97 | +129,85% | ₹302,35 | ₹758,53 | ₹285,17 | 17,9M |
| 2020 | ₹299,65 | +71,30% | ₹103,86 | +131,55% | ₹172,38 | ₹318,20 | ₹110,00 | 23,2M |
| 2019 | ₹174,93 | -7,83% | ₹3,71 | -5,88% | ₹190,35 | ₹202,60 | ₹122,75 | 3,6M |
| 2018 | ₹189,80 | -37,27% | ₹0,85 | -36,99% | ₹307,50 | ₹337,50 | ₹136,48 | 4,9M |
| 2017 | ₹302,58 | +276,44% | ₹0,48 | +277,04% | ₹79,53 | ₹349,58 | ₹79,47 | 12,4M |
| 2016 | ₹80,38 | -27,45% | - | -27,45% | ₹110,28 | ₹167,05 | ₹77,55 | 5,9M |
| 2015 | ₹110,80 | -6,66% | ₹0,24 | -6,45% | ₹115,00 | ₹123,90 | ₹80,00 | 1,3M |
| 2014 | ₹118,70 | +54,76% | ₹20,77 | +81,90% | ₹76,53 | ₹120,62 | ₹57,33 | 5,4M |
| 2013 | ₹76,70 | -52,71% | ₹1,21 | -51,98% | ₹164,88 | ₹172,00 | ₹72,85 | 3,1M |
| 2012 | ₹162,18 | +123,85% | ₹1,70 | +126,22% | ₹71,75 | ₹175,50 | ₹68,47 | 11,8M |
| 2011 | ₹72,45 | -13,31% | ₹21,90 | +13,08% | ₹83,00 | ₹102,50 | ₹70,00 | 13,3M |
| 2010 | ₹83,57 | 0,00% | ₹63,04 | +166,55% | ₹37,85 | ₹93,90 | ₹30,65 | 95,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Thanga Mayil Frente al Mercado y Sector
Thanga Mayil Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Thanga Mayil
THANGAMAYL
|
118,09B Mid-cap | 0,18 % | 53,07 % | 59,55 % | 72,00 % | 68,78 % | 195,79 % | 642,02 % | 1.280,20 % | 4.263,06 % | 6.752,66 % | 15.319,93 % |
|
PC Jeweller
PCJEWELLER
|
93,71B Mid-cap | 3,62 % | 9,69 % | 9,56 % | -12,25 % | -1,40 % | -27,60 % | 223,19 % | 235,34 % | -53,22 % | 21,36 % | 21,36 % |
|
Pn Gadgil Jewellers
PNGJL
|
90,38B Mid-cap | 0,32 % | -2,27 % | 4,42 % | -6,58 % | -7,26 % | -7,77 % | -25,14 % | -25,14 % | -25,14 % | -25,14 % | -25,14 % |
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | 8,13 % | 8,48 % | 0,37 % | -20,22 % | -20,90 % | -33,57 % | 162,97 % | 328,26 % | 358,44 % | 358,44 % | 358,44 % |
|
Ethos
ETHOSLTD
|
72,05B Mid-cap | 4,02 % | 5,50 % | 20,79 % | -19,47 % | -16,95 % | -17,62 % | 81,03 % | 220,40 % | 220,40 % | 220,40 % | 220,40 % |
|
Titan Company
TITAN
|
3,91T Large-cap | 2,28 % | 2,72 % | 4,69 % | 10,77 % | 5,76 % | 22,13 % | 41,45 % | 144,20 % | 1.010,40 % | 1.733,06 % | 14.340,22 % |
Calcule sus Rendimientos de Inversión en Thanga Mayil
Análisis de Rendimiento de Inversión a Largo Plazo
Thanga Mayil stock price in Jul 2016 was ₹150,48, A ₹1.000,00 lump sum investment in Thanga Mayil made 9 years ago would be worth approximately ₹41.499,80 today, representing a exceptional return of 4.049,98 %. This translates to an annualized return (CAGR) of 45,65 %. During this period, Thanga Mayil paid out ₹743,39 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Thanga Mayil (THANGAMAYL) durante los últimos 12 meses?
Durante los últimos 12 meses, Thanga Mayil ha entregado un rendimiento total de 195,8%.
- Máximo de 52 semanas alcanzó 5 764,20 INR el N/A.
- Mínimo de 52 semanas tocó 1 750,10 INR el N/A.
- Precio Actual cotizando a 5 501,50 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Thanga Mayil (THANGAMAYL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Thanga Mayil (thangamayl) habría crecido a aproximadamente 138 020,00 INR al July 19, 2026, representando un rendimiento total de 1 280,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 69,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Thanga Mayil con el sector Consumer Cyclical?
Thanga Mayil (thangamayl) ha entregado un rendimiento anualizado de 45,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Thanga Mayil habría crecido a 436 306,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Thanga Mayil?
Thanga Mayil (thangamayl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4 263,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Thanga Mayil ha logrado históricamente?
Thanga Mayil (thangamayl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+195,8%), 3 years (+642,0%), 5 years (+1 280,2%), 10 years (+4 263,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





